Market Cap CA$3.39T -1.45%
Volume 24h CA$178.97B -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$114.52 CA$112.62 CA$116.14 CA$113.65 CA$623,102,423 CA$8,527,915,064
Apr-24 2024 CA$113.66 CA$112.66 CA$119.62 CA$116.28 CA$712,025,659 CA$8,463,199,151
Apr-23 2024 CA$116.31 CA$115.04 CA$117.10 CA$116.78 CA$431,731,169 CA$8,660,375,682
Apr-22 2024 CA$116.80 CA$114.93 CA$117.99 CA$115.06 CA$518,511,228 CA$8,696,561,866
Apr-21 2024 CA$115.02 CA$113.62 CA$117.09 CA$116.25 CA$406,500,988 CA$8,563,577,667
Apr-20 2024 CA$116.29 CA$109.96 CA$117.32 CA$110.57 CA$468,659,903 CA$8,657,448,456
Apr-19 2024 CA$110.57 CA$104.26 CA$112.07 CA$110.39 CA$661,559,504 CA$8,231,486,614
Apr-18 2024 CA$110.42 CA$107.80 CA$112.46 CA$109.56 CA$686,974,185 CA$8,219,947,496
Apr-17 2024 CA$109.56 CA$104.87 CA$110.25 CA$109.23 CA$585,187,636 CA$8,155,265,757
Apr-16 2024 CA$109.23 CA$103.70 CA$109.70 CA$106.71 CA$666,648,677 CA$8,130,269,564
Apr-15 2024 CA$106.70 CA$103.80 CA$112.97 CA$109.02 CA$975,657,760 CA$7,941,382,663
Apr-14 2024 CA$109.21 CA$101.61 CA$109.75 CA$105.89 CA$1,139,316,475 CA$8,128,482,808
Apr-13 2024 CA$106.05 CA$97.81 CA$118.17 CA$117.74 CA$1,668,014,231 CA$7,892,320,687
Apr-12 2024 CA$117.89 CA$110.74 CA$135.66 CA$135.03 CA$1,438,190,299 CA$8,773,337,326
Apr-11 2024 CA$134.87 CA$129.90 CA$136.33 CA$131.92 CA$729,160,080 CA$10,036,419,803

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 4579 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.