Market Cap RM11.62T -2.84%
Volume 24h RM615.97B -25.08%
BTC % 50.74% 0.02%
ETH % 15.54% 1.03%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM399.67 RM393.02 RM405.32 RM396.65 RM2,174,514,341 RM29,760,875,473
Apr-24 2024 RM396.66 RM393.18 RM417.45 RM405.80 RM2,484,840,292 RM29,535,028,683
Apr-23 2024 RM405.92 RM401.49 RM408.67 RM407.57 RM1,506,663,406 RM30,223,138,981
Apr-22 2024 RM407.63 RM401.10 RM411.77 RM401.55 RM1,809,510,058 RM30,349,422,196
Apr-21 2024 RM401.42 RM396.54 RM408.65 RM405.72 RM1,418,614,653 RM29,885,331,481
Apr-20 2024 RM405.84 RM383.76 RM409.43 RM385.88 RM1,635,537,983 RM30,212,923,495
Apr-19 2024 RM385.89 RM363.86 RM391.12 RM385.26 RM2,308,722,575 RM28,726,393,992
Apr-18 2024 RM385.37 RM376.23 RM392.46 RM382.35 RM2,397,415,198 RM28,686,124,566
Apr-17 2024 RM382.35 RM365.98 RM384.77 RM381.22 RM2,042,198,618 RM28,460,397,037
Apr-16 2024 RM381.20 RM361.92 RM382.85 RM372.40 RM2,326,482,865 RM28,373,164,861
Apr-15 2024 RM372.36 RM362.26 RM394.27 RM380.48 RM3,404,868,467 RM27,713,983,865
Apr-14 2024 RM381.15 RM354.62 RM383.02 RM369.55 RM3,976,007,672 RM28,366,929,409
Apr-13 2024 RM370.10 RM341.37 RM412.39 RM410.92 RM5,821,066,864 RM27,542,766,478
Apr-12 2024 RM411.43 RM386.49 RM473.45 RM471.25 RM5,019,023,062 RM30,617,354,614
Apr-11 2024 RM470.69 RM453.35 RM475.78 RM460.40 RM2,544,636,314 RM35,025,283,167

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 4579 days, from day 10-14-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.