Market Cap CL$2,737.65T 1.7%
Volume 24h CL$189.26T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$92,371.58 CL$91,708.13 CL$94,487.26 CL$91,708.13 CL$689,125,628,032 CL$6,868,906,845,703
Mar-27 2024 CL$91,838.73 CL$91,269.54 CL$96,008.54 CL$93,916.60 CL$965,292,435,815 CL$6,828,946,696,665
Mar-26 2024 CL$93,985.41 CL$86,181.89 CL$94,853.00 CL$88,809.51 CL$945,145,654,631 CL$6,988,228,167,909
Mar-25 2024 CL$88,945.13 CL$86,999.76 CL$90,078.66 CL$87,882.10 CL$608,551,683,792 CL$6,613,148,965,685
Mar-24 2024 CL$87,932.11 CL$83,730.51 CL$88,598.25 CL$83,730.51 CL$602,385,428,339 CL$6,537,491,883,574
Mar-23 2024 CL$83,748.56 CL$81,564.25 CL$85,688.07 CL$81,719.59 CL$484,536,675,506 CL$6,226,131,131,270
Mar-22 2024 CL$81,677.95 CL$79,314.62 CL$84,379.17 CL$83,970.19 CL$464,520,217,207 CL$6,071,903,082,807
Mar-21 2024 CL$84,024.18 CL$82,225.56 CL$85,089.24 CL$83,019.01 CL$552,623,649,403 CL$6,245,987,519,887
Mar-20 2024 CL$83,126.48 CL$75,921.63 CL$83,573.57 CL$77,090.52 CL$713,077,892,745 CL$6,178,983,267,629
Mar-19 2024 CL$77,045.46 CL$75,802.65 CL$85,671.12 CL$85,126.60 CL$959,302,086,708 CL$5,726,688,156,500
Mar-18 2024 CL$85,404.43 CL$79,569.53 CL$86,113.20 CL$84,174.60 CL$552,714,810,765 CL$6,347,716,324,524
Mar-17 2024 CL$84,214.76 CL$79,588.08 CL$84,959.22 CL$82,521.51 CL$493,251,324,838 CL$6,258,976,304,864
Mar-16 2024 CL$82,481.64 CL$81,061.60 CL$88,848.71 CL$87,964.14 CL$610,330,027,854 CL$6,129,874,857,745
Mar-15 2024 CL$88,061.31 CL$82,973.69 CL$93,396.44 CL$92,239.88 CL$904,019,361,121 CL$6,544,230,506,935
Mar-14 2024 CL$92,229.04 CL$88,656.30 CL$96,076.20 CL$95,365.82 CL$819,205,822,267 CL$6,853,597,713,145

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4551 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.39216 CLP.