Market Cap ¥382.31T 3.07%
Volume 24h ¥34.57T 8.26%
BTC % 51.35% 0.15%
ETH % 14.95% -1.8%
Coins 26.698 +27
Exchanges 885
Last update 57 Seconds ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-18 2024 ¥12,491.07 ¥12,194.75 ¥12,721.06 ¥12,393.09 ¥77,707,331,587 ¥929,802,312,032
Apr-17 2024 ¥12,393.39 ¥11,862.61 ¥12,471.54 ¥12,356.66 ¥66,193,709,523 ¥922,485,813,849
Apr-16 2024 ¥12,355.97 ¥11,731.10 ¥12,409.52 ¥12,070.87 ¥75,408,204,480 ¥919,658,360,511
Apr-15 2024 ¥12,069.51 ¥11,742.11 ¥12,779.50 ¥12,332.67 ¥110,361,877,773 ¥898,292,350,881
Apr-14 2024 ¥12,354.45 ¥11,494.46 ¥12,415.03 ¥11,978.21 ¥128,874,192,035 ¥919,456,251,019
Apr-13 2024 ¥11,996.07 ¥11,064.87 ¥13,367.02 ¥13,319.22 ¥188,678,028,518 ¥892,742,687,925
Apr-12 2024 ¥13,335.86 ¥12,527.38 ¥15,346.11 ¥15,274.92 ¥162,681,411,947 ¥992,399,201,323
Apr-11 2024 ¥15,256.62 ¥14,694.59 ¥15,421.51 ¥14,923.20 ¥82,479,204,273 ¥1,135,273,229,186
Apr-10 2024 ¥14,949.26 ¥14,627.71 ¥15,170.71 ¥15,071.99 ¥88,355,044,103 ¥1,112,346,476,153
Apr-09 2024 ¥15,072.58 ¥14,982.37 ¥15,981.31 ¥15,971.45 ¥91,710,265,104 ¥1,121,466,147,169
Apr-08 2024 ¥15,971.23 ¥15,451.41 ¥16,356.82 ¥15,634.46 ¥109,243,768,063 ¥1,188,270,098,788
Apr-07 2024 ¥15,641.10 ¥15,527.96 ¥16,290.53 ¥15,694.26 ¥89,870,506,035 ¥1,163,654,403,472
Apr-06 2024 ¥15,691.25 ¥15,049.37 ¥15,794.58 ¥15,141.24 ¥76,703,985,150 ¥1,167,324,532,516
Apr-05 2024 ¥15,156.85 ¥14,754.29 ¥15,474.80 ¥15,238.08 ¥113,775,403,791 ¥1,127,515,610,813
Apr-04 2024 ¥15,213.32 ¥14,918.75 ¥16,070.53 ¥15,215.63 ¥147,208,962,798 ¥1,131,662,218,465

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 4572 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.59363 JPY.