Market Cap €2.59T 2.06%
Volume 24h €194.78B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €86.76 €86.22 €90.70 €88.72 €911,964,466 €6,451,678,784
Mar-26 2024 €88.79 €81.42 €89.61 €83.90 €892,930,702 €6,602,160,686
Mar-25 2024 €84.03 €82.19 €85.10 €83.02 €574,932,001 €6,247,802,886
Mar-24 2024 €83.07 €79.10 €83.70 €79.10 €569,106,403 €6,176,325,510
Mar-23 2024 €79.12 €77.05 €80.95 €77.20 €457,768,252 €5,882,166,008
Mar-22 2024 €77.16 €74.93 €79.71 €79.33 €438,857,611 €5,736,458,350
Mar-21 2024 €79.38 €77.68 €80.38 €78.43 €522,093,733 €5,900,925,422
Mar-20 2024 €78.53 €71.72 €78.95 €72.83 €673,683,617 €5,837,622,847
Mar-19 2024 €72.78 €71.61 €80.93 €80.42 €906,305,056 €5,410,314,961
Mar-18 2024 €80.68 €75.17 €81.35 €79.52 €522,179,858 €5,997,034,178
Mar-17 2024 €79.56 €75.19 €80.26 €77.96 €466,001,457 €5,913,196,636
Mar-16 2024 €77.92 €76.58 €83.94 €83.10 €576,612,099 €5,791,227,451
Mar-15 2024 €83.19 €78.38 €88.23 €87.14 €854,076,447 €6,182,691,855
Mar-14 2024 €87.13 €83.75 €90.76 €90.09 €773,948,466 €6,474,967,945
Mar-13 2024 €90.14 €87.74 €91.45 €90.30 €619,231,127 €6,698,330,319

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 4550 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92623 EUR.