Market Cap AU$3.87T 0.21%
Volume 24h AU$201.20B
BTC % 51.42% -0.25%
ETH % 15.05% 0.39%
Coins 26.701 +11
Exchanges 885
Last update 25 Seconds ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2024 AU$126.10 AU$118.90 AU$127.81 AU$125.89 AU$754,455,395 AU$9,387,348,291
Apr-18 2024 AU$125.93 AU$122.94 AU$128.25 AU$124.94 AU$783,438,794 AU$9,374,188,856
Apr-17 2024 AU$124.94 AU$119.59 AU$125.73 AU$124.57 AU$667,359,423 AU$9,300,424,535
Apr-16 2024 AU$124.57 AU$118.27 AU$125.11 AU$121.69 AU$760,259,187 AU$9,271,918,388
Apr-15 2024 AU$121.68 AU$118.38 AU$128.84 AU$124.33 AU$1,112,659,187 AU$9,056,508,073
Apr-14 2024 AU$124.55 AU$115.88 AU$125.16 AU$120.76 AU$1,299,298,786 AU$9,269,880,737
Apr-13 2024 AU$120.94 AU$111.55 AU$134.76 AU$134.28 AU$1,902,236,045 AU$9,000,556,837
Apr-12 2024 AU$134.45 AU$126.30 AU$154.71 AU$154.00 AU$1,640,140,339 AU$10,005,285,439
Apr-11 2024 AU$153.81 AU$148.14 AU$155.47 AU$150.45 AU$831,548,414 AU$11,445,729,394
Apr-10 2024 AU$150.71 AU$147.47 AU$152.94 AU$151.95 AU$890,788,138 AU$11,214,583,795
Apr-09 2024 AU$151.96 AU$151.05 AU$161.12 AU$161.02 AU$924,615,194 AU$11,306,527,552
Apr-08 2024 AU$161.02 AU$155.77 AU$164.90 AU$157.62 AU$1,101,386,499 AU$11,980,039,384
Apr-07 2024 AU$157.69 AU$156.55 AU$164.23 AU$158.22 AU$906,066,897 AU$11,731,866,011
Apr-06 2024 AU$158.19 AU$151.72 AU$159.23 AU$152.65 AU$773,323,139 AU$11,768,867,944
Apr-05 2024 AU$152.81 AU$148.75 AU$156.01 AU$153.62 AU$1,147,074,070 AU$11,367,517,737

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 4573 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5586 AUD.