Market Cap CHF2.50T 0.24%
Volume 24h CHF170.49B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF84.93 CHF84.32 CHF86.88 CHF84.32 CHF633,664,658 CHF6,316,095,829
Mar-27 2024 CHF84.44 CHF83.92 CHF88.28 CHF86.35 CHF887,605,505 CHF6,279,351,681
Mar-26 2024 CHF86.42 CHF79.24 CHF87.21 CHF81.66 CHF869,080,141 CHF6,425,814,147
Mar-25 2024 CHF81.78 CHF79.99 CHF82.82 CHF80.80 CHF559,575,321 CHF6,080,921,395
Mar-24 2024 CHF80.85 CHF76.99 CHF81.46 CHF76.99 CHF553,905,327 CHF6,011,353,210
Mar-23 2024 CHF77.00 CHF74.99 CHF78.79 CHF75.14 CHF445,541,066 CHF5,725,050,834
Mar-22 2024 CHF75.10 CHF72.93 CHF77.58 CHF77.21 CHF427,135,536 CHF5,583,235,090
Mar-21 2024 CHF77.26 CHF75.60 CHF78.24 CHF76.33 CHF508,148,386 CHF5,743,309,177
Mar-20 2024 CHF76.43 CHF69.81 CHF76.84 CHF70.88 CHF655,689,239 CHF5,681,697,440
Mar-19 2024 CHF70.84 CHF69.70 CHF78.77 CHF78.27 CHF882,097,260 CHF5,265,803,131
Mar-18 2024 CHF78.53 CHF73.16 CHF79.18 CHF77.40 CHF508,232,211 CHF5,836,850,827
Mar-17 2024 CHF77.43 CHF73.18 CHF78.12 CHF75.88 CHF453,554,358 CHF5,755,252,622
Mar-16 2024 CHF75.84 CHF74.53 CHF81.69 CHF80.88 CHF561,210,543 CHF5,636,541,285
Mar-15 2024 CHF80.97 CHF76.29 CHF85.87 CHF84.81 CHF831,263,699 CHF6,017,549,508
Mar-14 2024 CHF84.80 CHF81.52 CHF88.34 CHF87.69 CHF753,275,971 CHF6,302,018,778

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4551 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90149 CHF.