Market Cap ₪10.23T 1.9%
Volume 24h ₪733.46B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Coins 26.156 +25
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-27 2024 ₪343.38 ₪341.25 ₪358.97 ₪351.15 ₪3,609,202,536 ₪25,533,248,601
Mar-26 2024 ₪351.40 ₪322.23 ₪354.65 ₪332.05 ₪3,533,874,261 ₪26,128,797,752
Mar-25 2024 ₪332.56 ₪325.28 ₪336.80 ₪328.58 ₪2,275,358,429 ₪24,726,386,671
Mar-24 2024 ₪328.77 ₪313.06 ₪331.26 ₪313.06 ₪2,252,302,965 ₪24,443,506,870
Mar-23 2024 ₪313.13 ₪304.96 ₪320.38 ₪305.54 ₪1,811,669,638 ₪23,279,337,365
Mar-22 2024 ₪305.39 ₪296.55 ₪315.49 ₪313.96 ₪1,736,828,637 ₪22,702,682,827
Mar-21 2024 ₪314.16 ₪307.43 ₪318.14 ₪310.40 ₪2,066,245,008 ₪23,353,579,870
Mar-20 2024 ₪310.80 ₪283.86 ₪312.47 ₪288.23 ₪2,666,179,122 ₪23,103,052,767
Mar-19 2024 ₪288.07 ₪283.42 ₪320.32 ₪318.28 ₪3,586,804,781 ₪21,411,933,473
Mar-18 2024 ₪319.32 ₪297.50 ₪321.97 ₪314.72 ₪2,066,585,858 ₪23,733,941,143
Mar-17 2024 ₪314.87 ₪297.57 ₪317.66 ₪308.54 ₪1,844,253,479 ₪23,402,144,588
Mar-16 2024 ₪308.39 ₪303.08 ₪332.20 ₪328.89 ₪2,282,007,610 ₪22,919,437,739
Mar-15 2024 ₪329.25 ₪310.23 ₪349.20 ₪344.88 ₪3,380,104,153 ₪24,468,702,402
Mar-14 2024 ₪344.84 ₪331.48 ₪359.22 ₪356.57 ₪3,062,988,605 ₪25,625,418,091
Mar-13 2024 ₪356.75 ₪347.25 ₪361.94 ₪357.38 ₪2,450,677,232 ₪26,509,399,953

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 4550 days, from day 10-14-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66566 ILS.