Market Cap ₩3,543.94T 2.12%
Volume 24h ₩185.39T 13.66%
BTC % 50.98% 0.03%
ETH % 15.14% 0.33%
Coins 26.743 +34
Exchanges 885
Last update 1 minute ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-22 2024 ₩117,745.44 ₩115,857.74 ₩118,940.61 ₩115,988.04 ₩522,672,619,255 ₩8,766,357,456,003
Apr-21 2024 ₩115,950.53 ₩114,540.75 ₩118,037.97 ₩117,191.39 ₩409,763,423,475 ₩8,632,305,971,550
Apr-20 2024 ₩117,227.52 ₩110,849.54 ₩118,263.54 ₩111,461.00 ₩472,421,204,499 ₩8,726,930,135,280
Apr-19 2024 ₩111,465.26 ₩105,100.17 ₩112,976.52 ₩111,283.14 ₩666,868,951,484 ₩8,297,549,670,799
Apr-18 2024 ₩111,313.96 ₩108,673.31 ₩113,363.53 ₩110,440.89 ₩692,487,601,783 ₩8,285,917,944,193
Apr-17 2024 ₩110,443.52 ₩105,713.47 ₩111,139.92 ₩110,116.21 ₩589,884,148,959 ₩8,220,717,091,495
Apr-16 2024 ₩110,110.08 ₩104,541.57 ₩110,587.29 ₩107,569.42 ₩671,998,968,547 ₩8,195,520,287,782
Apr-15 2024 ₩107,557.32 ₩104,639.67 ₩113,884.34 ₩109,902.39 ₩983,488,050,696 ₩8,005,117,445,913
Apr-14 2024 ₩110,096.53 ₩102,432.69 ₩110,636.38 ₩106,743.70 ₩1,148,460,233,439 ₩8,193,719,192,378
Apr-13 2024 ₩106,902.85 ₩98,604.42 ₩119,120.04 ₩118,694.02 ₩1,681,401,134,348 ₩7,955,661,716,152
Apr-12 2024 ₩118,842.30 ₩111,637.55 ₩136,756.68 ₩136,122.24 ₩1,449,732,715,222 ₩8,843,749,089,063
Apr-11 2024 ₩135,959.11 ₩130,950.62 ₩137,428.57 ₩132,987.93 ₩735,012,066,402 ₩10,116,968,628,221
Apr-10 2024 ₩133,220.17 ₩130,354.66 ₩135,193.58 ₩134,313.80 ₩787,374,515,981 ₩9,912,657,247,297
Apr-09 2024 ₩134,319.12 ₩133,515.19 ₩142,417.18 ₩142,329.40 ₩817,274,512,502 ₩9,993,927,044,905
Apr-08 2024 ₩142,327.36 ₩137,695.00 ₩145,763.60 ₩139,326.24 ₩973,524,034,490 ₩10,589,249,356,213

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 4576 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.65858 KRW.