Market Cap HK$19.14T 2.21%
Volume 24h HK$1.27T -25.18%
BTC % 51.4% 0.31%
ETH % 14.99% -0.46%
Coins 26.700 +17
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2024 HK$633.63 HK$597.45 HK$642.22 HK$632.60 HK$3,790,889,068 HK$47,168,323,351
Apr-18 2024 HK$632.77 HK$617.76 HK$644.42 HK$627.81 HK$3,936,521,071 HK$47,102,201,537
Apr-17 2024 HK$627.82 HK$600.93 HK$631.78 HK$625.96 HK$3,353,260,587 HK$46,731,560,200
Apr-16 2024 HK$625.93 HK$594.27 HK$628.64 HK$611.49 HK$3,820,051,208 HK$46,588,326,229
Apr-15 2024 HK$611.42 HK$594.83 HK$647.38 HK$624.75 HK$5,590,744,765 HK$45,505,960,571
Apr-14 2024 HK$625.85 HK$582.28 HK$628.92 HK$606.79 HK$6,528,547,077 HK$46,578,087,707
Apr-13 2024 HK$607.70 HK$560.52 HK$677.15 HK$674.72 HK$9,558,107,578 HK$45,224,824,098
Apr-12 2024 HK$675.57 HK$634.61 HK$777.40 HK$773.80 HK$8,241,163,259 HK$50,273,253,336
Apr-11 2024 HK$772.87 HK$744.40 HK$781.22 HK$755.98 HK$4,178,256,014 HK$57,511,008,252
Apr-10 2024 HK$757.30 HK$741.01 HK$768.52 HK$763.52 HK$4,475,916,053 HK$56,349,577,991
Apr-09 2024 HK$763.55 HK$758.98 HK$809.58 HK$809.08 HK$4,645,885,834 HK$56,811,564,993
Apr-08 2024 HK$809.07 HK$782.74 HK$828.60 HK$792.01 HK$5,534,103,232 HK$60,195,739,405
Apr-07 2024 HK$792.35 HK$786.62 HK$825.25 HK$795.04 HK$4,552,686,773 HK$58,948,750,204
Apr-06 2024 HK$794.89 HK$762.37 HK$800.12 HK$767.02 HK$3,885,693,249 HK$59,134,672,691
Apr-05 2024 HK$767.82 HK$747.42 HK$783.92 HK$771.93 HK$5,763,668,180 HK$57,118,020,518

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 4573 days, from day 10-13-2011.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83145 HKD.