Cap Mercado Tk270.68T
2.75%
Volumen 24h Tk13.36T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk8,966.78 | Tk8,698.69 | Tk9,033.74 | Tk8,768.33 | Tk33,575,393,553 | Tk667,942,377,878 |
May-02 2024 | Tk8,768.99 | Tk8,612.52 | Tk8,872.15 | Tk8,763.85 | Tk34,265,249,746 | Tk653,182,124,101 |
May-01 2024 | Tk8,766.04 | Tk8,211.25 | Tk8,829.63 | Tk8,695.30 | Tk50,925,870,139 | Tk652,933,560,131 |
Apr-30 2024 | Tk8,700.32 | Tk8,503.97 | Tk9,239.98 | Tk9,137.53 | Tk44,850,371,794 | Tk648,010,816,068 |
Apr-29 2024 | Tk9,140.28 | Tk8,969.39 | Tk9,354.91 | Tk9,196.85 | Tk42,032,516,751 | Tk680,744,621,739 |
Apr-28 2024 | Tk9,188.08 | Tk9,161.78 | Tk9,342.18 | Tk9,180.34 | Tk32,544,831,910 | Tk684,270,718,871 |
Apr-27 2024 | Tk9,180.48 | Tk9,122.71 | Tk9,662.65 | Tk9,635.25 | Tk47,214,985,931 | Tk683,669,410,103 |
Apr-26 2024 | Tk9,630.22 | Tk9,115.11 | Tk9,683.85 | Tk9,172.61 | Tk65,686,551,163 | Tk717,125,128,799 |
Apr-25 2024 | Tk9,171.23 | Tk9,018.63 | Tk9,300.80 | Tk9,101.83 | Tk49,898,007,722 | Tk682,914,969,125 |
Apr-24 2024 | Tk9,102.05 | Tk9,022.27 | Tk9,579.23 | Tk9,311.79 | Tk57,018,975,566 | Tk677,732,522,332 |
Apr-23 2024 | Tk9,314.57 | Tk9,213.04 | Tk9,377.76 | Tk9,352.50 | Tk34,573,008,266 | Tk693,522,408,076 |
Apr-22 2024 | Tk9,353.97 | Tk9,204.01 | Tk9,448.92 | Tk9,214.36 | Tk41,522,350,604 | Tk696,420,195,735 |
Apr-21 2024 | Tk9,211.38 | Tk9,099.38 | Tk9,377.21 | Tk9,309.96 | Tk32,552,576,713 | Tk685,770,828,365 |
Apr-20 2024 | Tk9,312.83 | Tk8,806.15 | Tk9,395.13 | Tk8,854.72 | Tk37,530,259,216 | Tk693,287,996,009 |
Apr-19 2024 | Tk8,855.06 | Tk8,349.40 | Tk8,975.12 | Tk8,840.59 | Tk52,977,648,704 | Tk659,176,995,104 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 4587 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.