Cap Mercado R45.72T
-2.84%
Volumen 24h R2.42T
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2024 | R1,572.02 | R1,545.86 | R1,594.23 | R1,560.12 | R8,552,914,972 | R117,057,051,591 |
Apr-24 2024 | R1,560.16 | R1,546.49 | R1,641.95 | R1,596.11 | R9,773,505,438 | R116,168,739,035 |
Apr-23 2024 | R1,596.59 | R1,579.18 | R1,607.42 | R1,603.09 | R5,926,088,306 | R118,875,250,905 |
Apr-22 2024 | R1,603.34 | R1,577.64 | R1,619.62 | R1,579.41 | R7,117,260,796 | R119,371,954,733 |
Apr-21 2024 | R1,578.90 | R1,559.70 | R1,607.32 | R1,595.80 | R5,579,770,285 | R117,546,568,555 |
Apr-20 2024 | R1,596.29 | R1,509.44 | R1,610.40 | R1,517.77 | R6,432,984,614 | R118,835,070,814 |
Apr-19 2024 | R1,517.82 | R1,431.15 | R1,538.40 | R1,515.34 | R9,080,789,905 | R112,988,174,241 |
Apr-18 2024 | R1,515.76 | R1,479.81 | R1,543.67 | R1,503.87 | R9,429,640,426 | R112,829,784,403 |
Apr-17 2024 | R1,503.91 | R1,439.50 | R1,513.39 | R1,499.45 | R8,032,483,763 | R111,941,940,931 |
Apr-16 2024 | R1,499.37 | R1,423.54 | R1,505.87 | R1,464.77 | R9,150,645,620 | R111,598,834,718 |
Apr-15 2024 | R1,464.61 | R1,424.88 | R1,550.76 | R1,496.54 | R13,392,208,983 | R109,006,109,115 |
Apr-14 2024 | R1,499.19 | R1,394.83 | R1,506.54 | R1,453.53 | R15,638,643,951 | R111,574,309,106 |
Apr-13 2024 | R1,455.70 | R1,342.70 | R1,622.06 | R1,616.26 | R22,895,728,483 | R108,332,667,818 |
Apr-12 2024 | R1,618.28 | R1,520.17 | R1,862.22 | R1,853.58 | R19,741,087,324 | R120,425,800,708 |
Apr-11 2024 | R1,851.36 | R1,783.16 | R1,871.37 | R1,810.90 | R10,008,698,317 | R137,763,298,746 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 4579 días, desde el día 14-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.75965 ZAR.