Cap Mercado ₺89.51T
0.6%
Volumen 24h ₺6.19T
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2024 | ₺3,049.59 | ₺3,027.69 | ₺3,119.44 | ₺3,027.69 | ₺22,751,098,005 | ₺226,773,125,935 |
Mar-27 2024 | ₺3,032.00 | ₺3,013.21 | ₺3,169.66 | ₺3,100.60 | ₺31,868,591,033 | ₺225,453,863,917 |
Mar-26 2024 | ₺3,102.87 | ₺2,845.24 | ₺3,131.51 | ₺2,931.99 | ₺31,203,456,297 | ₺230,712,452,794 |
Mar-25 2024 | ₺2,936.47 | ₺2,872.24 | ₺2,973.89 | ₺2,901.37 | ₺20,090,994,204 | ₺218,329,422,266 |
Mar-24 2024 | ₺2,903.02 | ₺2,764.31 | ₺2,925.02 | ₺2,764.31 | ₺19,887,418,722 | ₺215,831,645,925 |
Mar-23 2024 | ₺2,764.91 | ₺2,692.79 | ₺2,828.94 | ₺2,697.92 | ₺15,996,707,919 | ₺205,552,244,460 |
Mar-22 2024 | ₺2,696.55 | ₺2,618.52 | ₺2,785.73 | ₺2,772.22 | ₺15,335,875,720 | ₺200,460,491,515 |
Mar-21 2024 | ₺2,774.01 | ₺2,714.63 | ₺2,809.17 | ₺2,740.82 | ₺18,244,561,363 | ₺206,207,792,048 |
Mar-20 2024 | ₺2,744.37 | ₺2,506.51 | ₺2,759.13 | ₺2,545.10 | ₺23,541,868,656 | ₺203,995,684,055 |
Mar-19 2024 | ₺2,543.61 | ₺2,502.58 | ₺2,828.38 | ₺2,810.40 | ₺31,670,823,001 | ₺189,063,413,390 |
Mar-18 2024 | ₺2,819.57 | ₺2,626.94 | ₺2,842.97 | ₺2,778.97 | ₺18,247,571,004 | ₺209,566,311,758 |
Mar-17 2024 | ₺2,780.30 | ₺2,627.55 | ₺2,804.88 | ₺2,724.40 | ₺16,284,417,203 | ₺206,636,609,535 |
Mar-16 2024 | ₺2,723.08 | ₺2,676.20 | ₺2,933.29 | ₺2,904.08 | ₺20,149,705,241 | ₺202,374,397,311 |
Mar-15 2024 | ₺2,907.29 | ₺2,739.33 | ₺3,083.43 | ₺3,045.24 | ₺29,845,694,669 | ₺216,054,117,814 |
Mar-14 2024 | ₺3,044.89 | ₺2,926.93 | ₺3,171.90 | ₺3,148.44 | ₺27,045,623,019 | ₺226,267,703,468 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 4551 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3671 TRY.