Cap Mercado ₱141.53T
2.91%
Volumen 24h ₱12.68T
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-18 2024 | ₱4,647.05 | ₱4,536.81 | ₱4,732.62 | ₱4,610.60 | ₱28,909,479,597 | ₱345,914,605,738 |
Apr-17 2024 | ₱4,610.71 | ₱4,413.25 | ₱4,639.79 | ₱4,597.05 | ₱24,626,063,665 | ₱343,192,646,939 |
Apr-16 2024 | ₱4,596.79 | ₱4,364.32 | ₱4,616.71 | ₱4,490.73 | ₱28,054,134,717 | ₱342,140,748,709 |
Apr-15 2024 | ₱4,490.22 | ₱4,368.42 | ₱4,754.36 | ₱4,588.12 | ₱41,057,959,250 | ₱334,191,946,365 |
Apr-14 2024 | ₱4,596.23 | ₱4,276.28 | ₱4,618.76 | ₱4,456.26 | ₱47,945,100,535 | ₱342,065,557,860 |
Apr-13 2024 | ₱4,462.90 | ₱4,116.46 | ₱4,972.93 | ₱4,955.15 | ₱70,193,938,003 | ₱332,127,303,754 |
Apr-12 2024 | ₱4,961.34 | ₱4,660.56 | ₱5,709.22 | ₱5,682.73 | ₱60,522,409,706 | ₱369,202,543,399 |
Apr-11 2024 | ₱5,675.92 | ₱5,466.83 | ₱5,737.27 | ₱5,551.88 | ₱30,684,760,684 | ₱422,356,006,645 |
Apr-10 2024 | ₱5,561.58 | ₱5,441.95 | ₱5,643.96 | ₱5,607.23 | ₱32,870,750,965 | ₱413,826,560,510 |
Apr-09 2024 | ₱5,607.45 | ₱5,573.89 | ₱5,945.53 | ₱5,941.86 | ₱34,118,994,742 | ₱417,219,354,186 |
Apr-08 2024 | ₱5,941.78 | ₱5,748.39 | ₱6,085.23 | ₱5,816.49 | ₱40,641,988,593 | ₱442,072,446,383 |
Apr-07 2024 | ₱5,818.96 | ₱5,776.87 | ₱6,060.57 | ₱5,838.74 | ₱33,434,548,678 | ₱432,914,662,594 |
Apr-06 2024 | ₱5,837.62 | ₱5,598.82 | ₱5,876.06 | ₱5,633.00 | ₱28,536,204,351 | ₱434,280,061,695 |
Apr-05 2024 | ₱5,638.80 | ₱5,489.04 | ₱5,757.09 | ₱5,669.02 | ₱42,327,894,259 | ₱419,469,937,782 |
Apr-04 2024 | ₱5,659.81 | ₱5,550.22 | ₱5,978.72 | ₱5,660.67 | ₱54,766,190,263 | ₱421,012,601,349 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 4572 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.51351 PHP.