Cap Mercado Rp39,538.01T
3.54%
Volumen 24h Rp2,771.20T
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-17 2024 | Rp1,300,926.45 | Rp1,245,210.59 | Rp1,309,129.42 | Rp1,297,070.97 | Rp6,948,310,125,300 | Rp96,832,728,773,719 |
Apr-16 2024 | Rp1,296,998.74 | Rp1,231,406.66 | Rp1,302,619.93 | Rp1,267,072.07 | Rp7,915,549,596,621 | Rp96,535,932,857,645 |
Apr-15 2024 | Rp1,266,929.56 | Rp1,232,562.15 | Rp1,341,456.20 | Rp1,294,552.31 | Rp11,584,613,678,497 | Rp94,293,156,888,193 |
Apr-14 2024 | Rp1,296,839.16 | Rp1,206,565.99 | Rp1,303,198.13 | Rp1,257,345.83 | Rp13,527,839,123,312 | Rp96,514,717,557,227 |
Apr-13 2024 | Rp1,259,220.46 | Rp1,161,472.37 | Rp1,403,128.05 | Rp1,398,109.94 | Rp19,805,408,480,798 | Rp93,710,612,419,997 |
Apr-12 2024 | Rp1,399,856.58 | Rp1,314,991.06 | Rp1,610,872.01 | Rp1,603,398.80 | Rp17,076,560,748,301 | Rp104,171,491,045,468 |
Apr-11 2024 | Rp1,601,477.37 | Rp1,542,481.76 | Rp1,618,786.27 | Rp1,566,479.46 | Rp8,657,787,791,403 | Rp119,168,883,722,105 |
Apr-10 2024 | Rp1,569,215.00 | Rp1,535,461.94 | Rp1,592,460.07 | Rp1,582,096.99 | Rp9,274,570,831,320 | Rp116,762,277,544,788 |
Apr-09 2024 | Rp1,582,159.69 | Rp1,572,690.17 | Rp1,677,547.68 | Rp1,676,513.62 | Rp9,626,766,171,605 | Rp117,719,563,409,468 |
Apr-08 2024 | Rp1,676,489.65 | Rp1,621,924.62 | Rp1,716,965.48 | Rp1,641,139.07 | Rp11,467,246,438,142 | Rp124,731,930,245,866 |
Apr-07 2024 | Rp1,641,836.89 | Rp1,629,960.00 | Rp1,710,007.18 | Rp1,647,416.53 | Rp9,433,647,872,926 | Rp122,148,036,908,641 |
Apr-06 2024 | Rp1,647,100.29 | Rp1,579,723.21 | Rp1,657,947.44 | Rp1,589,366.66 | Rp8,051,566,840,828 | Rp122,533,287,938,999 |
Apr-05 2024 | Rp1,591,005.11 | Rp1,548,748.18 | Rp1,624,380.11 | Rp1,599,531.84 | Rp11,942,929,258,121 | Rp118,354,571,626,912 |
Apr-04 2024 | Rp1,596,932.74 | Rp1,566,011.38 | Rp1,686,913.78 | Rp1,597,175.38 | Rp15,452,427,943,820 | Rp118,789,838,303,175 |
Apr-03 2024 | Rp1,599,590.01 | Rp1,571,897.28 | Rp1,777,356.33 | Rp1,734,140.06 | Rp16,075,108,407,711 | Rp118,982,294,212,827 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 4571 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16227.5916 IDR.