Cap Mercado AR$2,393.18T -0.15%
Volumen 24h AR$207.34T 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-27 2024 AR$80,349.43 AR$79,851.44 AR$83,997.57 AR$82,167.34 AR$844,531,397,528 AR$5,974,624,562,874
Mar-26 2024 AR$82,227.55 AR$75,400.27 AR$82,986.60 AR$77,699.17 AR$826,905,040,335 AR$6,113,979,434,537
Mar-25 2024 AR$77,817.82 AR$76,115.83 AR$78,809.54 AR$76,887.78 AR$532,420,005,495 AR$5,785,823,788,553
Mar-24 2024 AR$76,931.53 AR$73,255.57 AR$77,514.34 AR$73,255.57 AR$527,025,167,473 AR$5,719,631,638,986
Mar-23 2024 AR$73,271.36 AR$71,360.31 AR$74,968.23 AR$71,496.22 AR$423,919,654,331 AR$5,447,223,069,808
Mar-22 2024 AR$71,459.78 AR$69,392.12 AR$73,823.08 AR$73,465.26 AR$406,407,316,231 AR$5,312,289,422,269
Mar-21 2024 AR$73,512.50 AR$71,938.89 AR$74,444.31 AR$72,633.07 AR$483,488,739,392 AR$5,464,595,363,433
Mar-20 2024 AR$72,727.10 AR$66,423.60 AR$73,118.26 AR$67,446.26 AR$623,869,665,774 AR$5,405,973,548,218
Mar-19 2024 AR$67,406.84 AR$66,319.51 AR$74,953.40 AR$74,477.00 AR$839,290,459,429 AR$5,010,261,939,877
Mar-18 2024 AR$74,720.07 AR$69,615.14 AR$75,340.18 AR$73,644.10 AR$483,568,496,189 AR$5,553,597,583,238
Mar-17 2024 AR$73,679.24 AR$69,631.37 AR$74,330.56 AR$72,197.82 AR$431,544,074,357 AR$5,475,959,211,652
Mar-16 2024 AR$72,162.93 AR$70,920.54 AR$77,733.47 AR$76,959.56 AR$533,975,873,272 AR$5,363,008,750,722
Mar-15 2024 AR$77,044.57 AR$72,593.43 AR$81,712.26 AR$80,700.38 AR$790,923,772,023 AR$5,725,527,239,938
Mar-14 2024 AR$80,690.91 AR$77,565.13 AR$84,056.78 AR$83,435.26 AR$716,720,666,476 AR$5,996,191,661,741
Mar-13 2024 AR$83,478.33 AR$81,256.23 AR$84,692.59 AR$83,626.45 AR$573,443,536,971 AR$6,203,038,030,191

Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 4550 días, desde el día 13-10-2011.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.7421 ARS.