Cap Mercado AR$2,393.18T
-0.15%
Volumen 24h AR$207.34T
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-27 2024 | AR$80,349.43 | AR$79,851.44 | AR$83,997.57 | AR$82,167.34 | AR$844,531,397,528 | AR$5,974,624,562,874 |
Mar-26 2024 | AR$82,227.55 | AR$75,400.27 | AR$82,986.60 | AR$77,699.17 | AR$826,905,040,335 | AR$6,113,979,434,537 |
Mar-25 2024 | AR$77,817.82 | AR$76,115.83 | AR$78,809.54 | AR$76,887.78 | AR$532,420,005,495 | AR$5,785,823,788,553 |
Mar-24 2024 | AR$76,931.53 | AR$73,255.57 | AR$77,514.34 | AR$73,255.57 | AR$527,025,167,473 | AR$5,719,631,638,986 |
Mar-23 2024 | AR$73,271.36 | AR$71,360.31 | AR$74,968.23 | AR$71,496.22 | AR$423,919,654,331 | AR$5,447,223,069,808 |
Mar-22 2024 | AR$71,459.78 | AR$69,392.12 | AR$73,823.08 | AR$73,465.26 | AR$406,407,316,231 | AR$5,312,289,422,269 |
Mar-21 2024 | AR$73,512.50 | AR$71,938.89 | AR$74,444.31 | AR$72,633.07 | AR$483,488,739,392 | AR$5,464,595,363,433 |
Mar-20 2024 | AR$72,727.10 | AR$66,423.60 | AR$73,118.26 | AR$67,446.26 | AR$623,869,665,774 | AR$5,405,973,548,218 |
Mar-19 2024 | AR$67,406.84 | AR$66,319.51 | AR$74,953.40 | AR$74,477.00 | AR$839,290,459,429 | AR$5,010,261,939,877 |
Mar-18 2024 | AR$74,720.07 | AR$69,615.14 | AR$75,340.18 | AR$73,644.10 | AR$483,568,496,189 | AR$5,553,597,583,238 |
Mar-17 2024 | AR$73,679.24 | AR$69,631.37 | AR$74,330.56 | AR$72,197.82 | AR$431,544,074,357 | AR$5,475,959,211,652 |
Mar-16 2024 | AR$72,162.93 | AR$70,920.54 | AR$77,733.47 | AR$76,959.56 | AR$533,975,873,272 | AR$5,363,008,750,722 |
Mar-15 2024 | AR$77,044.57 | AR$72,593.43 | AR$81,712.26 | AR$80,700.38 | AR$790,923,772,023 | AR$5,725,527,239,938 |
Mar-14 2024 | AR$80,690.91 | AR$77,565.13 | AR$84,056.78 | AR$83,435.26 | AR$716,720,666,476 | AR$5,996,191,661,741 |
Mar-13 2024 | AR$83,478.33 | AR$81,256.23 | AR$84,692.59 | AR$83,626.45 | AR$573,443,536,971 | AR$6,203,038,030,191 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 4550 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.7421 ARS.