Cap Mercado ₽258.72T 2.45%
Volumen 24h ₽19.11T -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Mar-27 2024 ₽8,673.65 ₽8,619.90 ₽9,067.47 ₽8,869.90 ₽91,166,504,983 ₽644,956,056,785
Mar-26 2024 ₽8,876.40 ₽8,139.40 ₽8,958.33 ₽8,387.56 ₽89,263,753,486 ₽659,999,306,377
Mar-25 2024 ₽8,400.37 ₽8,216.64 ₽8,507.42 ₽8,299.97 ₽57,474,323,898 ₽624,575,160,606
Mar-24 2024 ₽8,304.69 ₽7,907.88 ₽8,367.61 ₽7,907.88 ₽56,891,955,346 ₽617,429,769,740
Mar-23 2024 ₽7,909.58 ₽7,703.29 ₽8,092.76 ₽7,717.96 ₽45,761,795,703 ₽588,023,477,385
Mar-22 2024 ₽7,714.02 ₽7,490.82 ₽7,969.14 ₽7,930.51 ₽43,871,352,479 ₽573,457,495,484
Mar-21 2024 ₽7,935.61 ₽7,765.74 ₽8,036.20 ₽7,840.68 ₽52,192,231,926 ₽589,898,802,918
Mar-20 2024 ₽7,850.83 ₽7,170.37 ₽7,893.06 ₽7,280.77 ₽67,346,243,325 ₽583,570,623,735
Mar-19 2024 ₽7,276.51 ₽7,159.13 ₽8,091.16 ₽8,039.73 ₽90,600,749,807 ₽540,853,864,573
Mar-18 2024 ₽8,065.97 ₽7,514.90 ₽8,132.91 ₽7,949.82 ₽52,200,841,610 ₽599,506,523,056
Mar-17 2024 ₽7,953.61 ₽7,516.65 ₽8,023.92 ₽7,793.69 ₽46,584,845,892 ₽591,125,521,461
Mar-16 2024 ₽7,789.93 ₽7,655.81 ₽8,391.26 ₽8,307.72 ₽57,642,278,610 ₽578,932,607,391
Mar-15 2024 ₽8,316.90 ₽7,836.40 ₽8,820.77 ₽8,711.54 ₽85,379,603,664 ₽618,066,195,260
Mar-14 2024 ₽8,710.52 ₽8,373.09 ₽9,073.86 ₽9,006.77 ₽77,369,436,356 ₽647,284,208,268
Mar-13 2024 ₽9,011.42 ₽8,771.54 ₽9,142.49 ₽9,027.41 ₽61,902,782,091 ₽669,613,112,244

Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 4550 días, desde el día 13-10-2011.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.