Cap Mercado ₽258.72T
2.45%
Volumen 24h ₽19.11T
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-27 2024 | ₽8,673.65 | ₽8,619.90 | ₽9,067.47 | ₽8,869.90 | ₽91,166,504,983 | ₽644,956,056,785 |
Mar-26 2024 | ₽8,876.40 | ₽8,139.40 | ₽8,958.33 | ₽8,387.56 | ₽89,263,753,486 | ₽659,999,306,377 |
Mar-25 2024 | ₽8,400.37 | ₽8,216.64 | ₽8,507.42 | ₽8,299.97 | ₽57,474,323,898 | ₽624,575,160,606 |
Mar-24 2024 | ₽8,304.69 | ₽7,907.88 | ₽8,367.61 | ₽7,907.88 | ₽56,891,955,346 | ₽617,429,769,740 |
Mar-23 2024 | ₽7,909.58 | ₽7,703.29 | ₽8,092.76 | ₽7,717.96 | ₽45,761,795,703 | ₽588,023,477,385 |
Mar-22 2024 | ₽7,714.02 | ₽7,490.82 | ₽7,969.14 | ₽7,930.51 | ₽43,871,352,479 | ₽573,457,495,484 |
Mar-21 2024 | ₽7,935.61 | ₽7,765.74 | ₽8,036.20 | ₽7,840.68 | ₽52,192,231,926 | ₽589,898,802,918 |
Mar-20 2024 | ₽7,850.83 | ₽7,170.37 | ₽7,893.06 | ₽7,280.77 | ₽67,346,243,325 | ₽583,570,623,735 |
Mar-19 2024 | ₽7,276.51 | ₽7,159.13 | ₽8,091.16 | ₽8,039.73 | ₽90,600,749,807 | ₽540,853,864,573 |
Mar-18 2024 | ₽8,065.97 | ₽7,514.90 | ₽8,132.91 | ₽7,949.82 | ₽52,200,841,610 | ₽599,506,523,056 |
Mar-17 2024 | ₽7,953.61 | ₽7,516.65 | ₽8,023.92 | ₽7,793.69 | ₽46,584,845,892 | ₽591,125,521,461 |
Mar-16 2024 | ₽7,789.93 | ₽7,655.81 | ₽8,391.26 | ₽8,307.72 | ₽57,642,278,610 | ₽578,932,607,391 |
Mar-15 2024 | ₽8,316.90 | ₽7,836.40 | ₽8,820.77 | ₽8,711.54 | ₽85,379,603,664 | ₽618,066,195,260 |
Mar-14 2024 | ₽8,710.52 | ₽8,373.09 | ₽9,073.86 | ₽9,006.77 | ₽77,369,436,356 | ₽647,284,208,268 |
Mar-13 2024 | ₽9,011.42 | ₽8,771.54 | ₽9,142.49 | ₽9,027.41 | ₽61,902,782,091 | ₽669,613,112,244 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 4550 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.