Cap Mercado ฿100.72T
0.24%
Volumen 24h ฿6.87T
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2024 | ฿3,423.91 | ฿3,399.32 | ฿3,502.34 | ฿3,399.32 | ฿25,543,681,747 | ฿254,608,395,454 |
Mar-27 2024 | ฿3,404.16 | ฿3,383.07 | ฿3,558.72 | ฿3,481.18 | ฿35,780,301,545 | ฿253,127,200,606 |
Mar-26 2024 | ฿3,483.73 | ฿3,194.48 | ฿3,515.89 | ฿3,291.88 | ฿35,033,524,839 | ฿259,031,255,025 |
Mar-25 2024 | ฿3,296.91 | ฿3,224.80 | ฿3,338.92 | ฿3,257.50 | ฿22,557,063,481 | ฿245,128,269,297 |
Mar-24 2024 | ฿3,259.36 | ฿3,103.62 | ฿3,284.05 | ฿3,103.62 | ฿22,328,500,124 | ฿242,323,903,375 |
Mar-23 2024 | ฿3,104.29 | ฿3,023.32 | ฿3,176.18 | ฿3,029.08 | ฿17,960,223,986 | ฿230,782,756,678 |
Mar-22 2024 | ฿3,027.54 | ฿2,939.93 | ฿3,127.66 | ฿3,112.50 | ฿17,218,277,932 | ฿225,066,016,470 |
Mar-21 2024 | ฿3,114.50 | ฿3,047.83 | ฿3,153.98 | ฿3,077.24 | ฿20,483,990,222 | ฿231,518,769,461 |
Mar-20 2024 | ฿3,081.23 | ฿2,814.17 | ฿3,097.80 | ฿2,857.49 | ฿26,431,515,550 | ฿229,035,136,252 |
Mar-19 2024 | ฿2,855.82 | ฿2,809.76 | ฿3,175.55 | ฿3,155.37 | ฿35,558,258,474 | ฿212,270,003,880 |
Mar-18 2024 | ฿3,165.66 | ฿2,949.38 | ฿3,191.94 | ฿3,120.08 | ฿20,487,369,282 | ฿235,289,530,705 |
Mar-17 2024 | ฿3,121.57 | ฿2,950.07 | ฿3,149.16 | ฿3,058.80 | ฿18,283,248,149 | ฿232,000,222,155 |
Mar-16 2024 | ฿3,057.33 | ฿3,004.69 | ฿3,293.33 | ฿3,260.54 | ฿22,622,981,004 | ฿227,214,844,650 |
Mar-15 2024 | ฿3,264.15 | ฿3,075.56 | ฿3,461.90 | ฿3,419.03 | ฿33,509,104,748 | ฿242,573,682,578 |
Mar-14 2024 | ฿3,418.63 | ฿3,286.20 | ฿3,561.23 | ฿3,534.90 | ฿30,365,338,276 | ฿254,040,934,901 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 4551 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34 THB.