Cap Mercado CL$2,353.58T
3.26%
Volumen 24h CL$210.93T
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$77,001.81 | CL$75,175.13 | CL$78,419.60 | CL$76,397.86 | CL$479,030,649,596 | CL$5,731,811,869,393 |
Apr-17 2024 | CL$76,399.68 | CL$73,127.65 | CL$76,881.42 | CL$76,173.26 | CL$408,054,362,756 | CL$5,686,708,958,177 |
Apr-16 2024 | CL$76,169.02 | CL$72,316.98 | CL$76,499.13 | CL$74,411.51 | CL$464,857,567,994 | CL$5,669,278,983,662 |
Apr-15 2024 | CL$74,403.14 | CL$72,384.84 | CL$78,779.88 | CL$76,025.35 | CL$680,331,198,106 | CL$5,537,567,171,363 |
Apr-14 2024 | CL$76,159.65 | CL$70,858.16 | CL$76,533.09 | CL$73,840.32 | CL$794,451,265,616 | CL$5,668,033,069,802 |
Apr-13 2024 | CL$73,950.41 | CL$68,209.94 | CL$82,401.69 | CL$82,106.99 | CL$1,163,114,943,206 | CL$5,503,356,002,394 |
Apr-12 2024 | CL$82,209.56 | CL$77,225.66 | CL$94,601.90 | CL$94,163.02 | CL$1,002,857,527,739 | CL$6,117,693,457,748 |
Apr-11 2024 | CL$94,050.18 | CL$90,585.53 | CL$95,066.68 | CL$91,994.85 | CL$508,447,092,371 | CL$6,998,447,396,665 |
Apr-10 2024 | CL$92,155.50 | CL$90,173.28 | CL$93,520.62 | CL$92,912.02 | CL$544,668,994,643 | CL$6,857,114,305,254 |
Apr-09 2024 | CL$92,915.70 | CL$92,359.59 | CL$98,517.57 | CL$98,456.84 | CL$565,352,418,750 | CL$6,913,332,963,668 |
Apr-08 2024 | CL$98,455.43 | CL$95,250.98 | CL$100,832.46 | CL$96,379.39 | CL$673,438,556,067 | CL$7,325,149,193,692 |
Apr-07 2024 | CL$96,420.38 | CL$95,722.88 | CL$100,423.82 | CL$96,748.05 | CL$554,011,133,907 | CL$7,173,404,534,899 |
Apr-06 2024 | CL$96,729.48 | CL$92,772.62 | CL$97,366.50 | CL$93,338.95 | CL$472,845,471,370 | CL$7,196,029,225,056 |
Apr-05 2024 | CL$93,435.17 | CL$90,953.54 | CL$95,395.19 | CL$93,935.92 | CL$701,374,046,349 | CL$6,950,625,178,443 |
Apr-04 2024 | CL$93,783.28 | CL$91,967.36 | CL$99,067.61 | CL$93,797.53 | CL$907,476,857,531 | CL$6,976,187,144,303 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 4572 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 953 CLP.