Cap Mercado £2.20T 0.43%
Volumen 24h £192.75B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £74.10 £73.64 £77.46 £75.77 £778,866,470 £5,510,079,032
Mar-26 2024 £75.83 £69.53 £76.53 £71.65 £762,610,617 £5,638,598,632
Mar-25 2024 £71.76 £70.19 £72.68 £70.90 £491,022,704 £5,335,958,102
Mar-24 2024 £70.94 £67.55 £71.48 £67.55 £486,047,331 £5,274,912,597
Mar-23 2024 £67.57 £65.81 £69.13 £65.93 £390,958,591 £5,023,684,636
Mar-22 2024 £65.90 £63.99 £68.08 £67.75 £374,807,891 £4,899,242,497
Mar-21 2024 £67.79 £66.34 £68.65 £66.98 £445,895,995 £5,039,706,180
Mar-20 2024 £67.07 £61.25 £67.43 £62.20 £575,361,871 £4,985,642,392
Mar-19 2024 £62.16 £61.16 £69.12 £68.68 £774,033,032 £4,620,698,585
Mar-18 2024 £68.91 £64.20 £69.48 £67.91 £445,969,551 £5,121,788,202
Mar-17 2024 £67.95 £64.21 £68.55 £66.58 £397,990,188 £5,050,186,454
Mar-16 2024 £66.55 £65.40 £71.68 £70.97 £492,457,598 £4,946,018,241
Mar-15 2024 £71.05 £66.94 £75.35 £74.42 £729,427,004 £5,280,349,796
Mar-14 2024 £74.41 £71.53 £77.52 £76.94 £660,993,419 £5,529,969,223
Mar-13 2024 £76.98 £74.93 £78.10 £77.12 £528,856,529 £5,720,732,647

Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 4550 días, desde el día 13-10-2011.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79105 GBP.