Cap Mercado £2.20T
0.43%
Volumen 24h £192.75B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £74.10 | £73.64 | £77.46 | £75.77 | £778,866,470 | £5,510,079,032 |
Mar-26 2024 | £75.83 | £69.53 | £76.53 | £71.65 | £762,610,617 | £5,638,598,632 |
Mar-25 2024 | £71.76 | £70.19 | £72.68 | £70.90 | £491,022,704 | £5,335,958,102 |
Mar-24 2024 | £70.94 | £67.55 | £71.48 | £67.55 | £486,047,331 | £5,274,912,597 |
Mar-23 2024 | £67.57 | £65.81 | £69.13 | £65.93 | £390,958,591 | £5,023,684,636 |
Mar-22 2024 | £65.90 | £63.99 | £68.08 | £67.75 | £374,807,891 | £4,899,242,497 |
Mar-21 2024 | £67.79 | £66.34 | £68.65 | £66.98 | £445,895,995 | £5,039,706,180 |
Mar-20 2024 | £67.07 | £61.25 | £67.43 | £62.20 | £575,361,871 | £4,985,642,392 |
Mar-19 2024 | £62.16 | £61.16 | £69.12 | £68.68 | £774,033,032 | £4,620,698,585 |
Mar-18 2024 | £68.91 | £64.20 | £69.48 | £67.91 | £445,969,551 | £5,121,788,202 |
Mar-17 2024 | £67.95 | £64.21 | £68.55 | £66.58 | £397,990,188 | £5,050,186,454 |
Mar-16 2024 | £66.55 | £65.40 | £71.68 | £70.97 | £492,457,598 | £4,946,018,241 |
Mar-15 2024 | £71.05 | £66.94 | £75.35 | £74.42 | £729,427,004 | £5,280,349,796 |
Mar-14 2024 | £74.41 | £71.53 | £77.52 | £76.94 | £660,993,419 | £5,529,969,223 |
Mar-13 2024 | £76.98 | £74.93 | £78.10 | £77.12 | £528,856,529 | £5,720,732,647 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 4550 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79105 GBP.