Cap Mercado HK$20.14T
0.04%
Volumen 24h HK$1.08T
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$669.64 | HK$658.91 | HK$676.44 | HK$659.65 | HK$2,972,566,531 | HK$49,856,410,705 |
Apr-21 2024 | HK$659.43 | HK$651.42 | HK$671.31 | HK$666.49 | HK$2,330,424,425 | HK$49,094,027,253 |
Apr-20 2024 | HK$666.70 | HK$630.42 | HK$672.59 | HK$633.90 | HK$2,686,774,492 | HK$49,632,177,926 |
Apr-19 2024 | HK$633.93 | HK$597.73 | HK$642.52 | HK$632.89 | HK$3,792,646,204 | HK$47,190,186,610 |
Apr-18 2024 | HK$633.06 | HK$618.05 | HK$644.72 | HK$628.10 | HK$3,938,345,710 | HK$47,124,034,147 |
Apr-17 2024 | HK$628.11 | HK$601.21 | HK$632.07 | HK$626.25 | HK$3,354,814,876 | HK$46,753,221,012 |
Apr-16 2024 | HK$626.22 | HK$594.55 | HK$628.93 | HK$611.77 | HK$3,821,821,861 | HK$46,609,920,650 |
Apr-15 2024 | HK$611.70 | HK$595.11 | HK$647.68 | HK$625.04 | HK$5,593,336,163 | HK$45,527,053,298 |
Apr-14 2024 | HK$626.14 | HK$582.55 | HK$629.21 | HK$607.07 | HK$6,531,573,161 | HK$46,599,677,381 |
Apr-13 2024 | HK$607.98 | HK$560.78 | HK$677.46 | HK$675.04 | HK$9,562,537,911 | HK$45,245,786,513 |
Apr-12 2024 | HK$675.88 | HK$634.91 | HK$777.76 | HK$774.16 | HK$8,244,983,167 | HK$50,296,555,779 |
Apr-11 2024 | HK$773.23 | HK$744.74 | HK$781.58 | HK$756.33 | HK$4,180,192,701 | HK$57,537,665,508 |
Apr-10 2024 | HK$757.65 | HK$741.35 | HK$768.87 | HK$763.87 | HK$4,477,990,710 | HK$56,375,696,905 |
Apr-09 2024 | HK$763.90 | HK$759.33 | HK$809.96 | HK$809.46 | HK$4,648,039,275 | HK$56,837,898,045 |
Apr-08 2024 | HK$809.45 | HK$783.10 | HK$828.99 | HK$792.38 | HK$5,536,668,376 | HK$60,223,641,075 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 4576 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83508 HKD.