Cap Mercado ¥401.67T
1.18%
Volumen 24h ¥22.48T
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥13,183.38 | ¥13,039.67 | ¥13,272.80 | ¥13,237.07 | ¥48,932,892,573 | ¥981,576,645,859 |
Apr-22 2024 | ¥13,239.14 | ¥13,026.89 | ¥13,373.53 | ¥13,041.54 | ¥58,768,641,300 | ¥985,678,028,391 |
Apr-21 2024 | ¥13,037.33 | ¥12,878.81 | ¥13,272.03 | ¥13,176.85 | ¥46,073,275,632 | ¥970,605,450,806 |
Apr-20 2024 | ¥13,180.91 | ¥12,463.78 | ¥13,297.40 | ¥12,532.53 | ¥53,118,436,450 | ¥981,244,870,840 |
Apr-19 2024 | ¥12,533.01 | ¥11,817.32 | ¥12,702.93 | ¥12,512.53 | ¥74,981,892,604 | ¥932,965,880,189 |
Apr-18 2024 | ¥12,515.99 | ¥12,219.08 | ¥12,746.45 | ¥12,417.83 | ¥77,862,420,901 | ¥931,658,023,715 |
Apr-17 2024 | ¥12,418.12 | ¥11,886.28 | ¥12,496.43 | ¥12,381.32 | ¥66,325,819,800 | ¥924,326,923,169 |
Apr-16 2024 | ¥12,380.63 | ¥11,754.52 | ¥12,434.29 | ¥12,094.96 | ¥75,558,705,166 | ¥921,493,826,763 |
Apr-15 2024 | ¥12,093.60 | ¥11,765.55 | ¥12,805.01 | ¥12,357.28 | ¥110,582,139,460 | ¥900,085,174,570 |
Apr-14 2024 | ¥12,379.11 | ¥11,517.40 | ¥12,439.81 | ¥12,002.12 | ¥129,131,400,843 | ¥921,291,313,897 |
Apr-13 2024 | ¥12,020.02 | ¥11,086.95 | ¥13,393.70 | ¥13,345.80 | ¥189,054,594,609 | ¥894,524,435,523 |
Apr-12 2024 | ¥13,362.47 | ¥12,552.38 | ¥15,376.74 | ¥15,305.41 | ¥163,006,093,649 | ¥994,379,844,701 |
Apr-11 2024 | ¥15,287.06 | ¥14,723.92 | ¥15,452.29 | ¥14,952.99 | ¥82,643,817,354 | ¥1,137,539,022,428 |
Apr-10 2024 | ¥14,979.10 | ¥14,656.91 | ¥15,200.99 | ¥15,102.07 | ¥88,531,384,262 | ¥1,114,566,511,880 |
Apr-09 2024 | ¥15,102.67 | ¥15,012.27 | ¥16,013.20 | ¥16,003.33 | ¥91,893,301,657 | ¥1,123,704,384,055 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 4577 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.90217 JPY.