Cap Mercado Bs.94.04T
1.26%
Volumen 24h Bs.5.35T
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.3,089.55 | Bs.3,055.88 | Bs.3,110.51 | Bs.3,102.13 | Bs.11,467,542,297 | Bs.230,034,872,494 |
Apr-22 2024 | Bs.3,102.62 | Bs.3,052.88 | Bs.3,134.11 | Bs.3,056.31 | Bs.13,772,573,915 | Bs.230,996,041,458 |
Apr-21 2024 | Bs.3,055.33 | Bs.3,018.18 | Bs.3,110.33 | Bs.3,088.02 | Bs.10,797,384,117 | Bs.227,463,746,270 |
Apr-20 2024 | Bs.3,088.97 | Bs.2,920.91 | Bs.3,116.27 | Bs.2,937.02 | Bs.12,448,434,676 | Bs.229,957,120,212 |
Apr-19 2024 | Bs.2,937.14 | Bs.2,769.41 | Bs.2,976.96 | Bs.2,932.34 | Bs.17,572,188,761 | Bs.218,642,821,420 |
Apr-18 2024 | Bs.2,933.15 | Bs.2,863.57 | Bs.2,987.16 | Bs.2,910.14 | Bs.18,247,247,568 | Bs.218,336,322,077 |
Apr-17 2024 | Bs.2,910.21 | Bs.2,785.58 | Bs.2,928.56 | Bs.2,901.59 | Bs.15,543,617,062 | Bs.216,618,260,847 |
Apr-16 2024 | Bs.2,901.43 | Bs.2,754.70 | Bs.2,914.00 | Bs.2,834.48 | Bs.17,707,366,187 | Bs.215,954,317,819 |
Apr-15 2024 | Bs.2,834.16 | Bs.2,757.28 | Bs.3,000.88 | Bs.2,895.95 | Bs.25,915,193,131 | Bs.210,937,148,148 |
Apr-14 2024 | Bs.2,901.07 | Bs.2,699.13 | Bs.2,915.30 | Bs.2,812.72 | Bs.30,262,257,617 | Bs.215,906,858,437 |
Apr-13 2024 | Bs.2,816.92 | Bs.2,598.25 | Bs.3,138.84 | Bs.3,127.62 | Bs.44,305,403,708 | Bs.209,633,975,438 |
Apr-12 2024 | Bs.3,131.52 | Bs.2,941.68 | Bs.3,603.57 | Bs.3,586.86 | Bs.38,200,874,202 | Bs.233,035,333,258 |
Apr-11 2024 | Bs.3,582.56 | Bs.3,450.58 | Bs.3,621.28 | Bs.3,504.27 | Bs.19,367,779,447 | Bs.266,585,034,480 |
Apr-10 2024 | Bs.3,510.38 | Bs.3,434.88 | Bs.3,562.38 | Bs.3,539.20 | Bs.20,747,545,061 | Bs.261,201,370,803 |
Apr-09 2024 | Bs.3,539.34 | Bs.3,518.16 | Bs.3,752.73 | Bs.3,750.42 | Bs.21,535,418,573 | Bs.263,342,853,355 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 4577 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3017 VES.