Cap Mercado ₹204.38T
-1.76%
Volumen 24h ₹10.82T
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹7,338.74 | ₹6,946.19 | ₹7,379.61 | ₹6,990.01 | ₹50,056,615,923 | ₹546,487,165,256 |
Apr-25 2024 | ₹6,988.96 | ₹6,872.67 | ₹7,087.70 | ₹6,936.07 | ₹38,024,913,222 | ₹520,417,219,535 |
Apr-24 2024 | ₹6,936.24 | ₹6,875.45 | ₹7,299.87 | ₹7,096.08 | ₹43,451,466,239 | ₹516,467,921,786 |
Apr-23 2024 | ₹7,098.20 | ₹7,020.82 | ₹7,146.34 | ₹7,127.10 | ₹26,346,455,483 | ₹528,500,647,392 |
Apr-22 2024 | ₹7,128.22 | ₹7,013.94 | ₹7,200.57 | ₹7,021.83 | ₹31,642,220,813 | ₹530,708,914,401 |
Apr-21 2024 | ₹7,019.56 | ₹6,934.21 | ₹7,145.93 | ₹7,094.68 | ₹24,806,780,094 | ₹522,593,534,878 |
Apr-20 2024 | ₹7,096.86 | ₹6,710.75 | ₹7,159.58 | ₹6,747.76 | ₹28,600,036,656 | ₹528,322,013,035 |
Apr-19 2024 | ₹6,748.02 | ₹6,362.68 | ₹6,839.51 | ₹6,737.00 | ₹40,371,762,053 | ₹502,327,631,525 |
Apr-18 2024 | ₹6,738.86 | ₹6,579.00 | ₹6,862.94 | ₹6,686.01 | ₹41,922,696,539 | ₹501,623,455,243 |
Apr-17 2024 | ₹6,686.17 | ₹6,399.81 | ₹6,728.33 | ₹6,666.35 | ₹35,711,158,014 | ₹497,676,242,968 |
Apr-16 2024 | ₹6,665.98 | ₹6,328.87 | ₹6,694.87 | ₹6,512.17 | ₹40,682,329,561 | ₹496,150,846,769 |
Apr-15 2024 | ₹6,511.44 | ₹6,334.80 | ₹6,894.47 | ₹6,653.41 | ₹59,539,652,396 | ₹484,623,996,990 |
Apr-14 2024 | ₹6,665.16 | ₹6,201.20 | ₹6,697.84 | ₹6,462.18 | ₹69,526,948,539 | ₹496,041,809,761 |
Apr-13 2024 | ₹6,471.82 | ₹5,969.44 | ₹7,211.44 | ₹7,185.65 | ₹101,790,803,667 | ₹481,629,983,024 |
Apr-12 2024 | ₹7,194.62 | ₹6,758.45 | ₹8,279.15 | ₹8,240.74 | ₹87,765,765,807 | ₹535,394,147,665 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 4580 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.