Cap Mercado ₩3,420.58T
-0.87%
Volumen 24h ₩178.86T
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩115,403.56 | ₩113,483.32 | ₩117,033.95 | ₩114,530.26 | ₩627,876,834,586 | ₩8,593,258,702,796 |
Apr-24 2024 | ₩114,533.05 | ₩113,529.18 | ₩120,537.42 | ₩117,172.26 | ₩717,481,429,110 | ₩8,528,046,915,073 |
Apr-23 2024 | ₩117,207.26 | ₩115,929.62 | ₩118,002.28 | ₩117,684.54 | ₩435,039,232,698 | ₩8,726,734,276,194 |
Apr-22 2024 | ₩117,703.00 | ₩115,815.98 | ₩118,897.74 | ₩115,946.24 | ₩522,484,228,372 | ₩8,763,197,730,857 |
Apr-21 2024 | ₩115,908.74 | ₩114,499.46 | ₩117,995.43 | ₩117,149.15 | ₩409,615,729,316 | ₩8,629,194,563,603 |
Apr-20 2024 | ₩117,185.27 | ₩110,809.58 | ₩118,220.91 | ₩111,420.83 | ₩472,250,926,117 | ₩8,723,784,621,223 |
Apr-19 2024 | ₩111,425.09 | ₩105,062.29 | ₩112,935.80 | ₩111,243.03 | ₩666,628,586,817 | ₩8,294,558,921,622 |
Apr-18 2024 | ₩111,273.84 | ₩108,634.14 | ₩113,322.67 | ₩110,401.08 | ₩692,238,003,189 | ₩8,282,931,387,528 |
Apr-17 2024 | ₩110,403.72 | ₩105,675.36 | ₩111,099.87 | ₩110,076.52 | ₩589,671,532,512 | ₩8,217,754,035,671 |
Apr-16 2024 | ₩110,070.39 | ₩104,503.89 | ₩110,547.43 | ₩107,530.65 | ₩671,756,754,828 | ₩8,192,566,313,834 |
Apr-15 2024 | ₩107,518.55 | ₩104,601.95 | ₩113,843.29 | ₩109,862.77 | ₩983,133,564,589 | ₩8,002,232,100,315 |
Apr-14 2024 | ₩110,056.85 | ₩102,395.77 | ₩110,596.50 | ₩106,705.23 | ₩1,148,046,285,149 | ₩8,190,765,867,613 |
Apr-13 2024 | ₩106,864.32 | ₩98,568.88 | ₩119,077.10 | ₩118,651.24 | ₩1,680,795,094,100 | ₩7,952,794,196,260 |
Apr-12 2024 | ₩118,799.47 | ₩111,597.32 | ₩136,707.39 | ₩136,073.17 | ₩1,449,210,176,992 | ₩8,840,561,469,059 |
Apr-11 2024 | ₩135,910.11 | ₩130,903.42 | ₩137,379.04 | ₩132,939.99 | ₩734,747,140,391 | ₩10,113,322,091,978 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 4579 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.16202 KRW.