Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$134.53 | NZ$133.41 | NZ$137.36 | NZ$134.48 | NZ$556,669,413 | NZ$10,023,849,311 |
May-06 2024 | NZ$134.48 | NZ$133.63 | NZ$139.80 | NZ$135.46 | NZ$667,963,902 | NZ$10,019,546,696 |
May-05 2024 | NZ$135.46 | NZ$134.08 | NZ$136.00 | NZ$136.00 | NZ$443,162,529 | NZ$10,091,940,729 |
May-04 2024 | NZ$135.98 | NZ$135.96 | NZ$138.01 | NZ$136.40 | NZ$420,872,733 | NZ$10,130,042,116 |
May-03 2024 | NZ$136.38 | NZ$132.31 | NZ$137.40 | NZ$133.37 | NZ$510,697,002 | NZ$10,159,707,275 |
May-02 2024 | NZ$133.38 | NZ$131.00 | NZ$134.94 | NZ$133.30 | NZ$521,190,029 | NZ$9,935,197,104 |
May-01 2024 | NZ$133.33 | NZ$124.89 | NZ$134.30 | NZ$132.25 | NZ$774,605,640 | NZ$9,931,416,333 |
Apr-30 2024 | NZ$132.33 | NZ$129.34 | NZ$140.54 | NZ$138.98 | NZ$682,194,548 | NZ$9,856,539,157 |
Apr-29 2024 | NZ$139.02 | NZ$136.42 | NZ$142.29 | NZ$139.88 | NZ$639,333,692 | NZ$10,354,435,225 |
Apr-28 2024 | NZ$139.75 | NZ$139.35 | NZ$142.09 | NZ$139.63 | NZ$495,021,691 | NZ$10,408,068,766 |
Apr-27 2024 | NZ$139.63 | NZ$138.76 | NZ$146.97 | NZ$146.55 | NZ$718,161,404 | NZ$10,398,922,586 |
Apr-26 2024 | NZ$146.48 | NZ$138.64 | NZ$147.29 | NZ$139.51 | NZ$999,122,310 | NZ$10,907,799,279 |
Apr-25 2024 | NZ$139.49 | NZ$137.17 | NZ$141.46 | NZ$138.44 | NZ$758,971,386 | NZ$10,387,447,196 |
Apr-24 2024 | NZ$138.44 | NZ$137.23 | NZ$145.70 | NZ$141.63 | NZ$867,284,544 | NZ$10,308,619,823 |
Apr-23 2024 | NZ$141.67 | NZ$140.13 | NZ$142.64 | NZ$142.25 | NZ$525,871,176 | NZ$10,548,791,165 |
Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4591 días, desde el día 13-10-2011.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.