時価総額 NZ$4.19T
-0.14%
ボリューム24h NZ$265.98B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
硬貨
26.839
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$140.68 | NZ$138.34 | NZ$142.67 | NZ$139.62 | NZ$765,431,784 | NZ$10,475,865,605 |
Apr-24 2024 | NZ$139.62 | NZ$138.40 | NZ$146.94 | NZ$142.84 | NZ$874,666,909 | NZ$10,396,367,251 |
Apr-23 2024 | NZ$142.88 | NZ$141.32 | NZ$143.85 | NZ$143.46 | NZ$530,347,414 | NZ$10,638,582,942 |
Apr-22 2024 | NZ$143.48 | NZ$141.18 | NZ$144.94 | NZ$141.34 | NZ$636,949,817 | NZ$10,683,034,792 |
Apr-21 2024 | NZ$141.30 | NZ$139.58 | NZ$143.84 | NZ$142.81 | NZ$499,354,142 | NZ$10,519,674,277 |
Apr-20 2024 | NZ$142.85 | NZ$135.08 | NZ$144.12 | NZ$135.83 | NZ$575,711,427 | NZ$10,634,987,078 |
Apr-19 2024 | NZ$135.83 | NZ$128.07 | NZ$137.67 | NZ$135.61 | NZ$812,673,251 | NZ$10,111,726,823 |
Apr-18 2024 | NZ$135.65 | NZ$132.43 | NZ$138.14 | NZ$134.58 | NZ$843,893,165 | NZ$10,097,551,934 |
Apr-17 2024 | NZ$134.59 | NZ$128.82 | NZ$135.43 | NZ$134.19 | NZ$718,856,483 | NZ$10,018,095,560 |
Apr-16 2024 | NZ$134.18 | NZ$127.39 | NZ$134.76 | NZ$131.08 | NZ$818,924,895 | NZ$9,987,389,724 |
Apr-15 2024 | NZ$131.07 | NZ$127.51 | NZ$138.78 | NZ$133.93 | NZ$1,198,517,984 | NZ$9,755,357,185 |
Apr-14 2024 | NZ$134.16 | NZ$124.82 | NZ$134.82 | NZ$130.08 | NZ$1,399,559,702 | NZ$9,985,194,837 |
Apr-13 2024 | NZ$130.27 | NZ$120.16 | NZ$145.16 | NZ$144.64 | NZ$2,049,022,859 | NZ$9,695,088,449 |
Apr-12 2024 | NZ$144.82 | NZ$136.04 | NZ$166.65 | NZ$165.88 | NZ$1,766,702,432 | NZ$10,777,347,340 |
Apr-11 2024 | NZ$165.68 | NZ$159.58 | NZ$167.47 | NZ$162.06 | NZ$895,715,184 | NZ$12,328,943,736 |
Litecoin(LTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4579日間分析、13-10-2011日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67887 NZD.