時価総額 £2.08T
1.14%
ボリューム24h £112.04B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
硬貨
26.770
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-22 2024 | £68.73 | £67.63 | £69.43 | £67.71 | £305,133,589 | £5,117,754,437 |
| Apr-21 2024 | £67.69 | £66.86 | £68.90 | £68.41 | £239,217,781 | £5,039,495,870 |
| Apr-20 2024 | £68.43 | £64.71 | £69.04 | £65.07 | £275,797,072 | £5,094,736,970 |
| Apr-19 2024 | £65.07 | £61.35 | £65.95 | £64.96 | £389,314,667 | £4,844,066,861 |
| Apr-18 2024 | £64.98 | £63.44 | £66.18 | £64.47 | £404,270,704 | £4,837,276,319 |
| Apr-17 2024 | £64.47 | £61.71 | £64.88 | £64.28 | £344,371,335 | £4,799,212,396 |
| Apr-16 2024 | £64.28 | £61.03 | £64.56 | £62.79 | £392,309,545 | £4,784,502,632 |
| Apr-15 2024 | £62.79 | £61.08 | £66.48 | £64.16 | £574,155,270 | £4,673,346,431 |
| Apr-14 2024 | £64.27 | £59.79 | £64.58 | £62.31 | £670,465,183 | £4,783,451,162 |
| Apr-13 2024 | £62.40 | £57.56 | £69.54 | £69.29 | £981,593,342 | £4,644,474,430 |
| Apr-12 2024 | £69.37 | £65.17 | £79.83 | £79.46 | £846,346,510 | £5,162,935,275 |
| Apr-11 2024 | £79.37 | £76.44 | £80.23 | £77.63 | £429,096,268 | £5,906,234,300 |
| Apr-10 2024 | £77.77 | £76.10 | £78.92 | £78.41 | £459,665,197 | £5,786,958,365 |
| Apr-09 2024 | £78.41 | £77.94 | £83.14 | £83.09 | £477,120,661 | £5,834,403,256 |
| Apr-08 2024 | £83.08 | £80.38 | £85.09 | £81.33 | £568,338,329 | £6,181,949,362 |
Litecoin（LTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4576日間分析、13-10-2011日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80427 GBP.