時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $64.76 | $62.53 | $64.76 | $63.75 | $310,968,399 | $4,856,342,316 |
| Sep-17 2024 | $63.74 | $62.04 | $63.99 | $62.59 | $272,258,838 | $4,779,884,997 |
| Sep-16 2024 | $62.58 | $62.15 | $63.71 | $63.28 | $244,928,541 | $4,692,822,652 |
| Sep-15 2024 | $63.33 | $63.17 | $66.28 | $65.95 | $205,909,250 | $4,748,891,778 |
| Sep-14 2024 | $65.97 | $64.97 | $66.72 | $64.97 | $243,105,165 | $4,946,462,303 |
| Sep-13 2024 | $64.97 | $62.46 | $64.98 | $62.84 | $248,433,624 | $4,871,557,335 |
| Sep-12 2024 | $62.84 | $61.58 | $63.10 | $62.17 | $231,453,624 | $4,711,329,838 |
| Sep-11 2024 | $62.18 | $60.24 | $62.39 | $61.53 | $302,925,854 | $4,661,788,508 |
| Sep-10 2024 | $61.54 | $60.41 | $61.73 | $61.40 | $261,096,918 | $4,613,442,122 |
| Sep-09 2024 | $61.41 | $59.78 | $61.72 | $60.91 | $345,774,948 | $4,603,669,338 |
| Sep-08 2024 | $60.89 | $60.15 | $62.25 | $62.05 | $259,630,613 | $4,564,011,148 |
| Sep-07 2024 | $62.08 | $61.75 | $64.08 | $63.01 | $246,272,609 | $4,653,388,210 |
| Sep-06 2024 | $63.00 | $61.53 | $66.75 | $66.07 | $374,017,227 | $4,721,750,596 |
| Sep-05 2024 | $66.08 | $64.50 | $68.33 | $65.40 | $426,596,399 | $4,952,401,554 |
| Sep-04 2024 | $65.42 | $62.82 | $66.16 | $64.37 | $320,527,127 | $4,903,033,831 |