Cap Mercato Bs.85.69T
-1.98%
Volume 24o Bs.7.04T
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Monete
26.662
+26
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-16 2024 | Bs.2,896.78 | Bs.2,750.28 | Bs.2,909.34 | Bs.2,829.94 | Bs.17,679,006,461 | Bs.215,608,450,159 |
Apr-15 2024 | Bs.2,829.62 | Bs.2,752.86 | Bs.2,996.07 | Bs.2,891.32 | Bs.25,873,687,931 | Bs.210,599,315,875 |
Apr-14 2024 | Bs.2,896.42 | Bs.2,694.80 | Bs.2,910.63 | Bs.2,808.22 | Bs.30,213,790,254 | Bs.215,561,066,786 |
Apr-13 2024 | Bs.2,812.40 | Bs.2,594.09 | Bs.3,133.82 | Bs.3,122.61 | Bs.44,234,445,153 | Bs.209,298,230,298 |
Apr-12 2024 | Bs.3,126.51 | Bs.2,936.97 | Bs.3,597.80 | Bs.3,581.11 | Bs.38,139,692,527 | Bs.232,662,109,022 |
Apr-11 2024 | Bs.3,576.82 | Bs.3,445.06 | Bs.3,615.48 | Bs.3,498.65 | Bs.19,336,760,440 | Bs.266,158,077,784 |
Apr-10 2024 | Bs.3,504.76 | Bs.3,429.38 | Bs.3,556.68 | Bs.3,533.53 | Bs.20,714,316,251 | Bs.260,783,036,463 |
Apr-09 2024 | Bs.3,533.67 | Bs.3,512.52 | Bs.3,746.72 | Bs.3,744.41 | Bs.21,500,927,922 | Bs.262,921,089,264 |
Apr-08 2024 | Bs.3,744.36 | Bs.3,622.49 | Bs.3,834.76 | Bs.3,665.40 | Bs.25,611,553,739 | Bs.278,582,879,654 |
Apr-07 2024 | Bs.3,666.96 | Bs.3,640.43 | Bs.3,819.22 | Bs.3,679.42 | Bs.21,069,607,316 | Bs.272,811,875,829 |
Apr-06 2024 | Bs.3,678.72 | Bs.3,528.23 | Bs.3,702.94 | Bs.3,549.77 | Bs.17,982,794,556 | Bs.273,672,315,824 |
Apr-05 2024 | Bs.3,553.43 | Bs.3,459.05 | Bs.3,627.97 | Bs.3,572.47 | Bs.26,673,968,868 | Bs.264,339,350,149 |
Apr-04 2024 | Bs.3,566.67 | Bs.3,497.61 | Bs.3,767.64 | Bs.3,567.21 | Bs.34,512,268,557 | Bs.265,311,497,729 |
Apr-03 2024 | Bs.3,572.60 | Bs.3,510.75 | Bs.3,969.64 | Bs.3,873.12 | Bs.35,902,995,986 | Bs.265,741,338,921 |
Apr-02 2024 | Bs.3,871.49 | Bs.3,419.59 | Bs.3,943.60 | Bs.3,595.99 | Bs.57,125,876,681 | Bs.287,959,950,048 |
Analisi storica e di mercato del prezzo di Litecoin (LTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 4570 giorni, dal giorno 13-10-2011.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.24356 VES.