Cap Mercato Rp40,860.50T
3.24%
Volume 24o Rp1,532.23T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,022,971,934.13 | Rp1,012,016,172.53 | Rp1,030,470,829.73 | Rp1,023,247,571.44 | Rp2,062,119,962,138 | Rp159,027,943,234,438 |
May-04 2024 | Rp1,020,395,108.63 | Rp1,004,827,404.56 | Rp1,024,228,812.92 | Rp1,006,917,246.59 | Rp2,826,625,326,930 | Rp158,606,982,939,175 |
May-03 2024 | Rp1,007,366,787.67 | Rp945,184,950.58 | Rp1,007,366,787.67 | Rp947,539,526.87 | Rp7,352,526,245,431 | Rp156,581,902,003,640 |
May-02 2024 | Rp950,419,655.73 | Rp919,389,878.92 | Rp950,419,655.73 | Rp934,267,536.60 | Rp4,976,763,119,472 | Rp147,680,714,339,170 |
May-01 2024 | Rp927,590,779.82 | Rp911,820,917.56 | Rp972,249,079.97 | Rp972,249,079.97 | Rp7,113,363,060,687 | Rp144,133,455,312,584 |
Apr-30 2024 | Rp968,974,488.15 | Rp959,216,598.40 | Rp1,030,972,420.95 | Rp1,021,425,453.63 | Rp5,001,971,292,033 | Rp150,563,852,213,664 |
Apr-29 2024 | Rp1,023,990,474.21 | Rp994,848,848.89 | Rp1,023,990,474.21 | Rp1,011,878,345.71 | Rp3,436,423,019,256 | Rp159,112,497,091,349 |
Apr-28 2024 | Rp1,010,485,807.93 | Rp1,010,485,807.93 | Rp1,027,027,144.44 | Rp1,016,827,957.42 | Rp3,199,386,774,030 | Rp157,013,069,116,530 |
Apr-27 2024 | Rp1,014,910,942.77 | Rp1,006,111,529.88 | Rp1,022,156,456.74 | Rp1,022,156,456.74 | Rp3,842,356,922,919 | Rp157,700,663,140,375 |
Apr-26 2024 | Rp1,023,654,105.44 | Rp1,018,094,676.22 | Rp1,034,179,166.84 | Rp1,034,179,166.84 | Rp3,358,529,782,497 | Rp159,059,208,500,327 |
Apr-25 2024 | Rp1,035,513,312.62 | Rp1,012,938,328.51 | Rp1,038,907,380.01 | Rp1,029,773,804.86 | Rp3,479,040,769,976 | Rp160,901,936,523,398 |
Apr-24 2024 | Rp1,025,605,638.89 | Rp1,025,605,638.89 | Rp1,073,050,781.91 | Rp1,065,808,832.20 | Rp3,601,735,352,884 | Rp159,362,445,074,982 |
Apr-23 2024 | Rp1,061,999,336.90 | Rp1,059,352,671.36 | Rp1,074,091,356.72 | Rp1,071,263,213.28 | Rp2,929,179,658,880 | Rp165,017,423,563,584 |
Apr-22 2024 | Rp1,073,244,890.40 | Rp1,038,232,144.24 | Rp1,073,244,890.40 | Rp1,041,670,964.80 | Rp2,704,210,787,450 | Rp166,764,799,669,239 |
Apr-21 2024 | Rp1,040,660,810.69 | Rp1,035,091,295.00 | Rp1,049,397,983.17 | Rp1,039,124,995.99 | Rp2,114,430,125,698 | Rp161,701,763,661,457 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1922 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16020.75395 IDR.