Cap Mercato ₨653.84T
3.5%
Volume 24o ₨39.94T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨16,521,811.32 | ₨15,982,398.96 | ₨16,521,811.32 | ₨16,241,027.71 | ₨86,514,563,116 | ₨2,567,237,414,158 |
May-01 2024 | ₨16,124,960.97 | ₨15,850,822.39 | ₨16,901,287.51 | ₨16,901,287.51 | ₨123,656,578,123 | ₨2,505,572,923,087 |
Apr-30 2024 | ₨16,844,362.99 | ₨16,674,734.75 | ₨17,922,116.53 | ₨17,756,154.90 | ₨86,952,774,456 | ₨2,617,357,021,547 |
Apr-29 2024 | ₨17,800,744.45 | ₨17,294,155.14 | ₨17,800,744.45 | ₨17,590,190.83 | ₨59,737,751,035 | ₨2,765,964,109,944 |
Apr-28 2024 | ₨17,565,983.37 | ₨17,565,983.37 | ₨17,853,533.02 | ₨17,676,233.40 | ₨55,617,183,770 | ₨2,729,468,281,295 |
Apr-27 2024 | ₨17,642,908.59 | ₨17,489,942.23 | ₨17,768,862.44 | ₨17,768,862.44 | ₨66,794,384,732 | ₨2,741,421,210,367 |
Apr-26 2024 | ₨17,794,897.12 | ₨17,698,253.66 | ₨17,977,861.64 | ₨17,977,861.64 | ₨58,383,678,280 | ₨2,765,037,756,999 |
Apr-25 2024 | ₨18,001,054.03 | ₨17,608,617.25 | ₨18,060,055.49 | ₨17,901,280.14 | ₨60,478,605,281 | ₨2,797,071,190,383 |
Apr-24 2024 | ₨17,828,821.99 | ₨17,828,821.99 | ₨18,653,594.18 | ₨18,527,702.29 | ₨62,611,491,251 | ₨2,770,309,131,012 |
Apr-23 2024 | ₨18,461,479.16 | ₨18,415,470.32 | ₨18,671,683.22 | ₨18,622,519.62 | ₨50,919,984,012 | ₨2,868,613,587,468 |
Apr-22 2024 | ₨18,656,968.51 | ₨18,048,317.39 | ₨18,656,968.51 | ₨18,108,096.82 | ₨47,009,192,367 | ₨2,898,989,451,610 |
Apr-21 2024 | ₨18,090,536.60 | ₨17,993,717.80 | ₨18,242,421.00 | ₨18,063,838.46 | ₨36,756,621,558 | ₨2,810,975,146,380 |
Apr-20 2024 | ₨18,043,564.18 | ₨17,680,242.35 | ₨18,185,037.72 | ₨17,774,204.39 | ₨45,379,309,531 | ₨2,803,676,396,902 |
Apr-19 2024 | ₨17,701,728.12 | ₨16,956,571.45 | ₨18,042,452.76 | ₨17,608,259.17 | ₨108,855,967,758 | ₨2,750,560,633,183 |
Apr-18 2024 | ₨17,689,313.05 | ₨16,999,329.78 | ₨17,803,426.45 | ₨17,053,496.72 | ₨104,423,387,474 | ₨2,748,631,532,361 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1919 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.