Cap Mercato zł9.73T
3.88%
Volume 24o zł579.54B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł238,417.15 | zł230,633.19 | zł238,417.15 | zł234,365.31 | zł1,248,443,976 | zł37,046,388,147 |
May-01 2024 | zł232,690.42 | zł228,734.48 | zł243,893.16 | zł243,893.16 | zł1,784,419,923 | zł36,156,541,864 |
Apr-30 2024 | zł243,071.71 | zł240,623.90 | zł258,624.18 | zł256,229.28 | zł1,254,767,563 | zł37,769,636,577 |
Apr-29 2024 | zł256,872.73 | zł249,562.42 | zł256,872.73 | zł253,834.34 | zł862,042,560 | zł39,914,103,563 |
Apr-28 2024 | zł253,485.02 | zł253,485.02 | zł257,634.49 | zł255,075.98 | zł802,580,925 | zł39,387,452,375 |
Apr-27 2024 | zł254,595.08 | zł252,387.71 | zł256,412.66 | zł256,412.66 | zł963,872,951 | zł39,559,938,506 |
Apr-26 2024 | zł256,788.35 | zł255,393.74 | zł259,428.61 | zł259,428.61 | zł842,502,682 | zł39,900,735,874 |
Apr-25 2024 | zł259,763.28 | zł254,100.25 | zł260,614.70 | zł258,323.50 | zł872,733,419 | zł40,362,992,695 |
Apr-24 2024 | zł257,277.90 | zł257,277.90 | zł269,179.73 | zł267,363.06 | zł903,511,921 | zł39,976,804,167 |
Apr-23 2024 | zł266,407.43 | zł265,743.50 | zł269,440.76 | zł268,731.31 | zł734,798,224 | zł41,395,381,596 |
Apr-22 2024 | zł269,228.42 | zł260,445.32 | zł269,228.42 | zł261,307.96 | zł678,363,745 | zł41,833,718,949 |
Apr-21 2024 | zł261,054.56 | zł259,657.42 | zł263,246.32 | zł260,669.29 | zł530,414,547 | zł40,563,633,021 |
Apr-20 2024 | zł260,376.72 | zł255,133.83 | zł262,418.25 | zł256,489.74 | zł654,843,804 | zł40,458,308,790 |
Apr-19 2024 | zł255,443.88 | zł244,690.93 | zł260,360.69 | zł254,095.08 | zł1,570,840,473 | zł39,691,824,479 |
Apr-18 2024 | zł255,264.72 | zł245,307.95 | zł256,911.43 | zł246,089.61 | zł1,506,876,350 | zł39,663,986,689 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1919 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01888 PLN.