Cap Mercado zł9.97T
-4.89%
Volume 24h zł675.58B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-24 2024 | zł257,648.56 | zł257,648.56 | zł269,567.54 | zł267,748.24 | zł904,813,610 | zł40,034,398,744 |
Apr-23 2024 | zł266,791.24 | zł266,126.35 | zł269,828.95 | zł269,118.47 | zł735,856,848 | zł41,455,019,918 |
Apr-22 2024 | zł269,616.30 | zł260,820.54 | zł269,616.30 | zł261,684.43 | zł679,341,064 | zł41,893,988,784 |
Apr-21 2024 | zł261,430.66 | zł260,031.51 | zł263,625.58 | zł261,044.84 | zł531,178,715 | zł40,622,073,043 |
Apr-20 2024 | zł260,751.85 | zł255,501.40 | zł262,796.32 | zł256,859.27 | zł655,787,238 | zł40,516,597,071 |
Apr-19 2024 | zł255,811.90 | zł245,043.46 | zł260,735.79 | zł254,461.15 | zł1,573,103,583 | zł39,749,008,487 |
Apr-18 2024 | zł255,632.48 | zł245,661.37 | zł257,281.56 | zł246,444.15 | zł1,509,047,307 | zł39,721,130,590 |
Apr-17 2024 | zł247,934.46 | zł243,393.01 | zł258,238.51 | zł256,533.78 | zł1,401,820,624 | zł38,524,982,653 |
Apr-16 2024 | zł256,645.54 | zł249,101.81 | zł257,114.59 | zł255,162.42 | zł1,367,988,352 | zł39,878,543,185 |
Apr-15 2024 | zł255,361.56 | zł253,174.41 | zł268,157.66 | zł264,419.41 | zł1,578,878,574 | zł39,649,486,758 |
Apr-14 2024 | zł262,895.40 | zł252,651.52 | zł262,895.40 | zł258,412.61 | zł1,827,295,602 | zł40,819,252,247 |
Apr-13 2024 | zł262,275.30 | zł250,500.52 | zł272,472.22 | zł270,068.97 | zł2,467,673,272 | zł40,722,970,778 |
Apr-12 2024 | zł269,484.12 | zł268,314.55 | zł285,780.25 | zł282,474.35 | zł1,336,864,051 | zł41,842,269,660 |
Apr-11 2024 | zł282,450.64 | zł280,939.16 | zł285,503.48 | zł283,766.50 | zł1,006,653,243 | zł43,855,555,232 |
Apr-10 2024 | zł284,343.94 | zł272,941.56 | zł284,343.94 | zł278,179.33 | zł1,153,311,281 | zł44,192,114,383 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1911 dias, a partir do dia 31-01-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02467 PLN.