Cap Mercato CL$2,187.78T
-2.55%
Volume 24o CL$183.39T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$55,672,424.20 | CL$54,725,943.83 | CL$58,352,739.57 | CL$58,352,739.57 | CL$426,931,977,368 | CL$8,650,645,349,668 |
Apr-30 2024 | CL$58,156,204.13 | CL$57,570,552.15 | CL$61,877,214.83 | CL$61,304,222.05 | CL$300,209,827,085 | CL$9,036,586,857,337 |
Apr-29 2024 | CL$61,458,170.24 | CL$59,709,139.35 | CL$61,458,170.24 | CL$60,731,220.84 | CL$206,248,276,964 | CL$9,549,662,013,252 |
Apr-28 2024 | CL$60,647,643.09 | CL$60,647,643.09 | CL$61,640,426.03 | CL$61,028,288.13 | CL$192,021,763,847 | CL$9,423,657,909,569 |
Apr-27 2024 | CL$60,913,232.17 | CL$60,385,106.34 | CL$61,348,095.62 | CL$61,348,095.62 | CL$230,611,740,868 | CL$9,464,926,135,825 |
Apr-26 2024 | CL$61,437,981.95 | CL$61,104,314.45 | CL$62,069,678.27 | CL$62,069,678.27 | CL$201,573,257,102 | CL$9,546,463,722,466 |
Apr-25 2024 | CL$62,149,751.44 | CL$60,794,839.21 | CL$62,353,457.60 | CL$61,805,275.92 | CL$208,806,122,026 | CL$9,657,061,130,742 |
Apr-24 2024 | CL$61,555,109.68 | CL$61,555,109.68 | CL$64,402,686.63 | CL$63,968,037.10 | CL$216,170,042,643 | CL$9,564,663,466,992 |
Apr-23 2024 | CL$63,739,397.66 | CL$63,580,549.29 | CL$64,465,140.17 | CL$64,295,399.80 | CL$175,804,391,420 | CL$9,904,065,677,664 |
Apr-22 2024 | CL$64,414,336.69 | CL$62,312,931.10 | CL$64,414,336.69 | CL$62,519,323.27 | CL$162,302,141,597 | CL$10,008,940,225,698 |
Apr-21 2024 | CL$62,458,695.54 | CL$62,124,422.66 | CL$62,983,085.80 | CL$62,366,518.54 | CL$126,904,507,315 | CL$9,705,065,398,019 |
Apr-20 2024 | CL$62,296,520.37 | CL$61,042,129.29 | CL$62,784,966.49 | CL$61,366,539.03 | CL$156,674,870,386 | CL$9,679,866,014,418 |
Apr-19 2024 | CL$61,116,310.25 | CL$58,543,610.79 | CL$62,292,683.11 | CL$60,793,602.90 | CL$375,831,955,476 | CL$9,496,480,557,872 |
Apr-18 2024 | CL$61,073,446.43 | CL$58,691,236.55 | CL$61,467,430.01 | CL$58,878,251.28 | CL$360,528,198,133 | CL$9,489,820,218,075 |
Apr-17 2024 | CL$59,234,302.48 | CL$58,149,300.95 | CL$61,696,054.96 | CL$61,288,777.64 | CL$334,910,550,246 | CL$9,204,047,162,116 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1918 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 961.53846 CLP.