Market Cap CL$2,357.44T 0.49%
Volume 24h CL$128.23T -27.23%
BTC % 50.68% 0.41%
ETH % 15.43% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 29 Seconds ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$61,323,159.84 CL$59,986,267.94 CL$61,524,156.71 CL$60,983,265.85 CL$206,029,000,933 CL$9,528,622,232,949
Apr-24 2024 CL$60,736,426.82 CL$60,736,426.82 CL$63,546,131.00 CL$63,117,262.31 CL$213,294,981,417 CL$9,437,453,457,981
Apr-23 2024 CL$62,891,663.77 CL$62,734,928.08 CL$63,607,753.90 CL$63,440,271.08 CL$173,466,193,291 CL$9,772,341,619,787
Apr-22 2024 CL$63,557,626.12 CL$61,484,169.21 CL$63,557,626.12 CL$61,687,816.37 CL$160,143,523,370 CL$9,875,821,336,498
Apr-21 2024 CL$61,627,994.98 CL$61,298,167.93 CL$62,145,410.86 CL$61,537,043.95 CL$125,216,677,568 CL$9,575,988,043,547
Apr-20 2024 CL$61,467,976.74 CL$60,230,269.07 CL$61,949,926.53 CL$60,550,364.16 CL$154,591,094,857 CL$9,551,123,811,708
Apr-19 2024 CL$60,303,463.42 CL$57,764,980.86 CL$61,464,190.52 CL$59,985,048.08 CL$370,833,391,061 CL$9,370,177,381,445
Apr-18 2024 CL$60,261,169.69 CL$57,910,643.20 CL$60,649,913.29 CL$58,095,170.63 CL$355,733,173,667 CL$9,363,605,624,156
Apr-17 2024 CL$58,446,486.35 CL$57,375,915.34 CL$60,875,497.53 CL$60,473,637.00 CL$330,456,240,456 CL$9,081,633,349,390
Apr-16 2024 CL$60,499,981.30 CL$58,721,671.06 CL$60,610,553.40 CL$60,150,360.48 CL$322,480,836,671 CL$9,400,713,063,858
Apr-15 2024 CL$60,197,303.50 CL$59,681,719.73 CL$63,213,775.74 CL$62,332,544.55 CL$372,194,750,586 CL$9,346,716,764,716
Apr-14 2024 CL$61,973,284.33 CL$59,558,456.50 CL$61,973,284.33 CL$60,916,538.64 CL$430,754,994,160 CL$9,622,469,809,750
Apr-13 2024 CL$61,827,106.27 CL$59,051,394.53 CL$64,230,862.90 CL$63,664,334.57 CL$581,713,535,925 CL$9,599,773,031,213
Apr-12 2024 CL$63,526,466.85 CL$63,250,759.12 CL$67,368,011.62 CL$66,588,700.90 CL$315,143,792,714 CL$9,863,629,400,537
Apr-11 2024 CL$66,583,110.77 CL$66,226,805.08 CL$67,302,766.99 CL$66,893,302.51 CL$237,302,006,007 CL$10,338,228,482,414

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1912 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.75 CLP.