Market Cap MX$42.82T -2.59%
Volume 24h MX$2.90T 17.76%
BTC % 50.6% -0.35%
ETH % 15.32% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2024 MX$1,132,560.37 MX$1,129,737.85 MX$1,145,455.80 MX$1,142,439.75 MX$3,123,799,321 MX$175,981,460,914
Apr-22 2024 MX$1,144,553.10 MX$1,107,214.04 MX$1,144,553.10 MX$1,110,881.34 MX$2,883,883,136 MX$177,844,935,650
Apr-21 2024 MX$1,109,804.07 MX$1,103,864.51 MX$1,119,121.76 MX$1,108,166.22 MX$2,254,916,448 MX$172,445,502,948
Apr-20 2024 MX$1,106,922.45 MX$1,084,633.66 MX$1,115,601.45 MX$1,090,397.97 MX$2,783,894,360 MX$171,997,744,978
Apr-19 2024 MX$1,085,951.76 MX$1,040,238.47 MX$1,106,854.26 MX$1,080,217.70 MX$6,678,010,701 MX$168,739,240,682
Apr-18 2024 MX$1,085,190.13 MX$1,042,861.57 MX$1,092,190.67 MX$1,046,184.56 MX$6,406,084,236 MX$168,620,895,715
Apr-17 2024 MX$1,052,511.10 MX$1,033,232.13 MX$1,096,253.01 MX$1,089,016.26 MX$5,950,894,292 MX$163,543,106,299
Apr-16 2024 MX$1,089,490.67 MX$1,057,466.66 MX$1,091,481.87 MX$1,083,194.66 MX$5,807,272,296 MX$169,289,130,792
Apr-15 2024 MX$1,084,040.02 MX$1,074,755.32 MX$1,138,361.00 MX$1,122,491.68 MX$6,702,526,222 MX$168,316,759,176
Apr-14 2024 MX$1,116,022.08 MX$1,072,535.59 MX$1,116,022.08 MX$1,096,992.09 MX$7,757,085,877 MX$173,282,551,983
Apr-13 2024 MX$1,113,389.69 MX$1,063,404.35 MX$1,156,676.82 MX$1,146,474.71 MX$10,475,564,800 MX$172,873,825,763
Apr-12 2024 MX$1,143,991.98 MX$1,139,027.00 MX$1,213,170.96 MX$1,199,137.04 MX$5,675,145,958 MX$177,625,381,854
Apr-11 2024 MX$1,199,036.37 MX$1,192,619.98 MX$1,211,996.03 MX$1,204,622.34 MX$4,273,362,037 MX$186,172,017,147
Apr-10 2024 MX$1,207,073.66 MX$1,158,669.23 MX$1,207,073.66 MX$1,180,904.15 MX$4,895,942,748 MX$187,600,750,535
Apr-09 2024 MX$1,181,440.25 MX$1,172,040.50 MX$1,225,906.50 MX$1,225,906.50 MX$5,609,924,783 MX$183,616,861,884

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1910 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0852 MXN.