Market Cap Bs.90.29T 0.62%
Volume 24h Bs.5.17T -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 3 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.2,351,293.15 Bs.2,300,033.16 Bs.2,358,999.90 Bs.2,338,260.71 Bs.7,899,700,221 Bs.365,352,735,854
Apr-24 2024 Bs.2,328,796.24 Bs.2,328,796.24 Bs.2,436,527.78 Bs.2,420,083.81 Bs.8,178,297,250 Bs.361,857,082,385
Apr-23 2024 Bs.2,411,433.76 Bs.2,405,424.10 Bs.2,438,890.57 Bs.2,432,468.83 Bs.6,651,155,513 Bs.374,697,585,779
Apr-22 2024 Bs.2,436,968.53 Bs.2,357,466.68 Bs.2,436,968.53 Bs.2,365,275.05 Bs.6,140,328,891 Bs.378,665,273,518
Apr-21 2024 Bs.2,362,981.34 Bs.2,350,334.89 Bs.2,382,820.44 Bs.2,359,494.03 Bs.4,801,140,669 Bs.367,168,867,091
Apr-20 2024 Bs.2,356,845.81 Bs.2,309,388.81 Bs.2,375,325.05 Bs.2,321,662.11 Bs.5,927,434,005 Bs.366,215,506,269
Apr-19 2024 Bs.2,312,195.27 Bs.2,214,863.10 Bs.2,356,700.64 Bs.2,299,986.38 Bs.14,218,739,148 Bs.359,277,538,563
Apr-18 2024 Bs.2,310,573.62 Bs.2,220,448.18 Bs.2,325,479.08 Bs.2,227,523.45 Bs.13,639,756,625 Bs.359,025,559,898
Apr-17 2024 Bs.2,240,993.83 Bs.2,199,945.29 Bs.2,334,128.58 Bs.2,318,720.18 Bs.12,670,571,734 Bs.348,213,992,444
Apr-16 2024 Bs.2,319,730.29 Bs.2,251,545.15 Bs.2,323,969.92 Bs.2,306,324.90 Bs.12,364,773,527 Bs.360,448,357,894
Apr-15 2024 Bs.2,308,124.82 Bs.2,288,355.97 Bs.2,423,784.39 Bs.2,389,995.64 Bs.14,270,937,295 Bs.358,377,996,079
Apr-14 2024 Bs.2,376,220.65 Bs.2,283,629.73 Bs.2,376,220.65 Bs.2,335,702.21 Bs.16,516,292,886 Bs.368,951,101,714
Apr-13 2024 Bs.2,370,615.80 Bs.2,264,187.62 Bs.2,462,782.22 Bs.2,441,060.02 Bs.22,304,445,138 Bs.368,080,846,820
Apr-12 2024 Bs.2,435,773.80 Bs.2,425,202.44 Bs.2,583,068.85 Bs.2,553,188.01 Bs.12,083,451,735 Bs.378,197,802,246
Apr-11 2024 Bs.2,552,973.67 Bs.2,539,311.96 Bs.2,580,567.20 Bs.2,564,867.24 Bs.9,098,790,465 Bs.396,395,194,142

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1912 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.