Market Cap AR$2,085.14T -0.02%
Volume 24h AR$179.11T 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Coins 26.683 +20
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$55,447,219.72 AR$53,284,464.51 AR$55,804,908.63 AR$53,454,251.01 AR$327,315,509,234 AR$8,615,596,098,457
Apr-17 2024 AR$53,777,501.96 AR$52,792,453.27 AR$56,012,472.12 AR$55,642,714.13 AR$304,057,818,138 AR$8,356,149,115,334
Apr-16 2024 AR$55,666,953.92 AR$54,030,703.59 AR$55,768,692.99 AR$55,345,262.49 AR$296,719,527,687 AR$8,649,739,218,699
Apr-15 2024 AR$55,388,455.47 AR$54,914,059.00 AR$58,163,957.50 AR$57,353,123.27 AR$342,462,056,789 AR$8,600,056,401,749
Apr-14 2024 AR$57,022,562.47 AR$54,800,642.62 AR$57,022,562.47 AR$56,050,234.67 AR$396,344,228,499 AR$8,853,780,976,906
Apr-13 2024 AR$56,888,061.82 AR$54,334,087.18 AR$59,099,794.89 AR$58,578,523.54 AR$535,243,481,166 AR$8,832,897,325,409
Apr-12 2024 AR$58,451,669.35 AR$58,197,986.48 AR$61,986,333.19 AR$61,269,277.53 AR$289,968,601,834 AR$9,075,675,588,116
Apr-11 2024 AR$61,264,133.96 AR$60,936,291.68 AR$61,926,300.61 AR$61,549,546.11 AR$218,345,188,720 AR$9,512,361,429,263
Apr-10 2024 AR$61,674,794.69 AR$59,201,595.91 AR$61,674,794.69 AR$60,337,677.33 AR$250,155,623,106 AR$9,585,361,811,317
Apr-09 2024 AR$60,365,069.04 AR$59,884,793.78 AR$62,637,049.17 AR$62,637,049.17 AR$286,636,160,178 AR$9,381,807,113,236
Apr-08 2024 AR$62,747,832.35 AR$60,489,351.42 AR$63,343,641.28 AR$60,597,915.25 AR$358,637,904,096 AR$9,752,130,979,449
Apr-07 2024 AR$60,556,806.61 AR$60,222,992.66 AR$60,999,900.52 AR$60,222,992.66 AR$155,583,254,855 AR$9,411,606,546,640
Apr-06 2024 AR$60,618,583.44 AR$59,136,122.47 AR$60,618,583.44 AR$59,176,981.57 AR$83,320,701,836 AR$9,421,207,767,386
Apr-05 2024 AR$59,139,355.25 AR$58,172,557.29 AR$59,798,483.72 AR$59,683,730.60 AR$284,994,820,233 AR$9,191,309,354,130
Apr-04 2024 AR$59,445,360.86 AR$57,179,060.88 AR$60,104,805.37 AR$57,703,684.83 AR$199,686,482,321 AR$9,238,868,076,547

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1905 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.95932 ARS.