Market Cap HK$19.15T -2.37%
Volume 24h HK$1.02T -23.75%
BTC % 50.72% 0.03%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 8 Seconds ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$505,991.20 HK$494,960.21 HK$507,649.67 HK$503,186.66 HK$1,699,991,704 HK$78,622,808,809
Apr-24 2024 HK$501,149.94 HK$501,149.94 HK$524,333.44 HK$520,794.75 HK$1,759,944,946 HK$77,870,554,706
Apr-23 2024 HK$518,933.28 HK$517,640.02 HK$524,841.90 HK$523,459.96 HK$1,431,308,642 HK$80,633,792,379
Apr-22 2024 HK$524,428.29 HK$507,319.73 HK$524,428.29 HK$509,000.07 HK$1,321,380,291 HK$81,487,626,835
Apr-21 2024 HK$508,506.47 HK$505,784.99 HK$512,775.78 HK$507,756.01 HK$1,033,191,017 HK$79,013,634,783
Apr-20 2024 HK$507,186.12 HK$496,973.51 HK$511,162.80 HK$499,614.69 HK$1,275,565,952 HK$78,808,474,405
Apr-19 2024 HK$497,577.46 HK$476,631.87 HK$507,154.88 HK$494,950.14 HK$3,059,829,857 HK$77,315,444,642
Apr-18 2024 HK$497,228.48 HK$477,833.76 HK$500,436.09 HK$479,356.34 HK$2,935,234,561 HK$77,261,219,592
Apr-17 2024 HK$482,255.12 HK$473,421.60 HK$502,297.44 HK$498,981.60 HK$2,726,668,891 HK$74,934,602,826
Apr-16 2024 HK$499,198.97 HK$484,525.73 HK$500,111.33 HK$496,314.17 HK$2,660,862,037 HK$77,567,401,437
Apr-15 2024 HK$496,701.51 HK$492,447.31 HK$521,591.10 HK$514,319.86 HK$3,071,062,741 HK$77,121,865,808
Apr-14 2024 HK$511,355.53 HK$491,430.24 HK$511,355.53 HK$502,636.08 HK$3,554,256,504 HK$79,397,166,308
Apr-13 2024 HK$510,149.38 HK$487,246.36 HK$529,983.32 HK$525,308.76 HK$4,799,849,443 HK$79,209,890,075
Apr-12 2024 HK$524,171.19 HK$521,896.26 HK$555,868.64 HK$549,438.37 HK$2,600,322,434 HK$81,387,028,424
Apr-11 2024 HK$549,392.24 HK$546,452.28 HK$555,330.29 HK$551,951.70 HK$1,958,032,315 HK$85,303,052,375

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1912 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.