Market Cap CN¥20.15T 2%
Volume 24h CN¥1.41T -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Coins 26.156 +25
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥500,831.38 CN¥495,644.90 CN¥511,631.31 CN¥505,431.90 CN¥2,405,562,848 CN¥77,837,568,582
Mar-26 2024 CN¥507,294.59 CN¥502,906.67 CN¥513,417.13 CN¥505,009.83 CN¥2,377,896,063 CN¥78,947,576,104
Mar-25 2024 CN¥508,567.73 CN¥481,626.73 CN¥511,738.08 CN¥484,094.19 CN¥2,934,642,653 CN¥79,145,708,217
Mar-24 2024 CN¥485,368.56 CN¥462,978.60 CN¥485,368.56 CN¥464,969.78 CN¥1,610,428,159 CN¥75,535,344,789
Mar-23 2024 CN¥467,292.06 CN¥459,717.77 CN¥473,884.87 CN¥459,717.77 CN¥1,381,626,492 CN¥72,722,194,536
Mar-22 2024 CN¥455,984.40 CN¥453,758.50 CN¥479,603.30 CN¥474,727.00 CN¥2,554,213,146 CN¥70,962,442,806
Mar-21 2024 CN¥473,339.14 CN¥469,196.31 CN¥490,165.81 CN¥489,819.84 CN¥3,230,031,532 CN¥73,663,269,626
Mar-20 2024 CN¥489,108.87 CN¥442,574.28 CN¥490,111.60 CN¥448,249.29 CN¥5,116,252,850 CN¥76,117,429,865
Mar-19 2024 CN¥449,247.08 CN¥449,247.08 CN¥488,416.17 CN¥488,416.17 CN¥4,685,702,631 CN¥69,895,976,542
Mar-18 2024 CN¥487,917.93 CN¥481,555.00 CN¥494,976.33 CN¥491,904.07 CN¥2,158,130,916 CN¥75,912,569,080
Mar-17 2024 CN¥493,209.98 CN¥469,805.77 CN¥494,083.01 CN¥475,172.57 CN¥2,412,695,456 CN¥76,735,931,768
Mar-16 2024 CN¥476,849.87 CN¥476,654.24 CN¥503,843.39 CN¥501,973.61 CN¥2,558,668,928 CN¥74,190,548,208
Mar-15 2024 CN¥497,584.49 CN¥480,387.03 CN¥518,324.19 CN¥515,719.90 CN¥4,475,916,067 CN¥77,416,538,347
Mar-14 2024 CN¥515,631.25 CN¥505,480.46 CN¥530,977.61 CN¥527,377.88 CN¥3,538,985,587 CN¥80,306,839,069
Mar-13 2024 CN¥527,566.39 CN¥516,392.61 CN¥530,840.57 CN¥516,406.76 CN¥2,619,647,903 CN¥82,165,674,364

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1883 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2277 CNY.