Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$104,615.33 NZ$98,157.73 NZ$104,615.33 NZ$98,402.25 NZ$763,562,009 NZ$16,261,076,482
May-02 2024 NZ$98,701.36 NZ$95,478.90 NZ$98,701.36 NZ$97,023.95 NZ$516,838,311 NZ$15,336,685,530
May-01 2024 NZ$96,330.57 NZ$94,692.86 NZ$100,968.35 NZ$100,968.35 NZ$738,724,842 NZ$14,968,301,639
Apr-30 2024 NZ$100,628.28 NZ$99,614.92 NZ$107,066.78 NZ$106,075.33 NZ$519,456,187 NZ$15,636,100,245
Apr-29 2024 NZ$106,341.71 NZ$103,315.34 NZ$106,341.71 NZ$105,083.86 NZ$356,873,539 NZ$16,523,879,524
Apr-28 2024 NZ$104,939.24 NZ$104,939.24 NZ$106,657.07 NZ$105,597.88 NZ$332,257,256 NZ$16,305,853,313
Apr-27 2024 NZ$105,398.79 NZ$104,484.97 NZ$106,151.24 NZ$106,151.24 NZ$399,029,894 NZ$16,377,260,154
Apr-26 2024 NZ$106,306.77 NZ$105,729.43 NZ$107,399.81 NZ$107,399.81 NZ$348,784,304 NZ$16,518,345,489
Apr-25 2024 NZ$107,538.36 NZ$105,193.94 NZ$107,890.83 NZ$106,942.31 NZ$361,299,405 NZ$16,709,713,335
Apr-24 2024 NZ$106,509.44 NZ$106,509.44 NZ$111,436.63 NZ$110,684.56 NZ$374,041,274 NZ$16,549,836,696
Apr-23 2024 NZ$110,288.94 NZ$110,014.08 NZ$111,544.70 NZ$111,250.99 NZ$304,196,167 NZ$17,137,107,872
Apr-22 2024 NZ$111,456.79 NZ$107,820.71 NZ$111,456.79 NZ$108,177.83 NZ$280,833,084 NZ$17,318,573,393
Apr-21 2024 NZ$108,072.93 NZ$107,494.53 NZ$108,980.28 NZ$107,913.43 NZ$219,584,189 NZ$16,792,775,618
Apr-20 2024 NZ$107,792.31 NZ$105,621.83 NZ$108,637.48 NZ$106,183.16 NZ$271,096,158 NZ$16,749,172,862
Apr-19 2024 NZ$105,750.18 NZ$101,298.61 NZ$107,785.67 NZ$105,191.80 NZ$650,305,942 NZ$16,431,859,099

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1920 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.