Market Cap CA$3.80T 0.16%
Volume 24h CA$326.14B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2024 CA$94,267.33 CA$93,291.12 CA$96,300.11 CA$95,133.25 CA$452,779,135 CA$14,650,719,686
Mar-26 2024 CA$95,483.85 CA$94,657.94 CA$96,636.24 CA$95,053.81 CA$447,571,646 CA$14,859,647,192
Mar-25 2024 CA$95,723.48 CA$90,652.60 CA$96,320.21 CA$91,117.03 CA$552,363,437 CA$14,896,939,955
Mar-24 2024 CA$91,356.89 CA$87,142.62 CA$91,356.89 CA$87,517.40 CA$303,117,530 CA$14,217,391,204
Mar-23 2024 CA$87,954.50 CA$86,528.86 CA$89,195.41 CA$86,528.86 CA$260,052,091 CA$13,687,895,274
Mar-22 2024 CA$85,826.16 CA$85,407.19 CA$90,271.74 CA$89,353.92 CA$480,758,347 CA$13,356,671,807
Mar-21 2024 CA$89,092.70 CA$88,312.92 CA$92,259.84 CA$92,194.72 CA$607,962,034 CA$13,865,026,029
Mar-20 2024 CA$92,060.90 CA$83,302.08 CA$92,249.64 CA$84,370.24 CA$962,989,822 CA$14,326,952,248
Mar-19 2024 CA$84,558.05 CA$84,558.05 CA$91,930.52 CA$91,930.52 CA$881,950,927 CA$13,155,939,711
Mar-18 2024 CA$91,836.74 CA$90,639.10 CA$93,165.28 CA$92,587.02 CA$406,207,075 CA$14,288,393,002
Mar-17 2024 CA$92,832.82 CA$88,427.64 CA$92,997.14 CA$89,437.79 CA$454,121,647 CA$14,443,367,729
Mar-16 2024 CA$89,753.49 CA$89,716.67 CA$94,834.26 CA$94,482.32 CA$481,597,022 CA$13,964,271,302
Mar-15 2024 CA$93,656.20 CA$90,419.26 CA$97,559.86 CA$97,069.67 CA$842,464,543 CA$14,571,472,658
Mar-14 2024 CA$97,052.99 CA$95,142.39 CA$99,941.51 CA$99,263.96 CA$666,113,893 CA$15,115,489,981
Mar-13 2024 CA$99,299.44 CA$97,196.29 CA$99,915.71 CA$97,198.96 CA$493,074,589 CA$15,465,363,125

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1883 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36041 CAD.