Market Cap CHF2.30T -2.41%
Volume 24h CHF145.41B 12.27%
BTC % 50.55% -0.21%
ETH % 15.33% 0.52%
Coins 26.812 +42
Exchanges 885
Last update 30 Seconds ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2024 CHF60,578.84 CHF60,427.86 CHF61,268.59 CHF61,107.27 CHF167,087,025 CHF9,412,966,654
Apr-22 2024 CHF61,220.31 CHF59,223.10 CHF61,220.31 CHF59,419.26 CHF154,254,293 CHF9,512,640,934
Apr-21 2024 CHF59,361.64 CHF59,043.94 CHF59,860.03 CHF59,274.03 CHF120,611,871 CHF9,223,833,922
Apr-20 2024 CHF59,207.51 CHF58,015.31 CHF59,671.73 CHF58,323.64 CHF148,906,053 CHF9,199,884,065
Apr-19 2024 CHF58,085.82 CHF55,640.69 CHF59,203.86 CHF57,779.11 CHF357,196,103 CHF9,025,591,886
Apr-18 2024 CHF58,045.08 CHF55,780.99 CHF58,419.53 CHF55,958.73 CHF342,651,192 CHF9,019,261,803
Apr-17 2024 CHF56,297.13 CHF55,265.93 CHF58,636.81 CHF58,249.73 CHF318,303,810 CHF8,747,658,975
Apr-16 2024 CHF58,275.11 CHF56,562.19 CHF58,381.61 CHF57,938.34 CHF310,621,699 CHF9,055,004,628
Apr-15 2024 CHF57,983.56 CHF57,486.94 CHF60,889.10 CHF60,040.28 CHF358,507,399 CHF9,002,994,026
Apr-14 2024 CHF59,694.23 CHF57,368.21 CHF59,694.23 CHF58,676.35 CHF414,914,107 CHF9,268,606,335
Apr-13 2024 CHF59,553.43 CHF56,879.79 CHF61,868.79 CHF61,323.09 CHF560,321,193 CHF9,246,744,224
Apr-12 2024 CHF61,190.29 CHF60,924.73 CHF64,890.57 CHF64,139.92 CHF303,554,473 CHF9,500,897,353
Apr-11 2024 CHF64,134.53 CHF63,791.33 CHF64,827.72 CHF64,433.32 CHF228,575,295 CHF9,958,043,195
Apr-10 2024 CHF64,564.43 CHF61,975.36 CHF64,564.43 CHF63,164.67 CHF261,876,141 CHF10,034,463,857
Apr-09 2024 CHF63,193.34 CHF62,690.57 CHF65,571.77 CHF65,571.77 CHF300,065,897 CHF9,821,372,030

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1910 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91386 CHF.