Market Cap $2.28T 2.63%
Volume 24h $186.39B 17.97%
BTC % 53.72% -0.11%
ETH % 12.73% 0.7%
Coins 28.794 +14
Exchanges 885
Last update 59 Seconds ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $60,712.14 $59,419.95 $60,712.14 $60,006.68 $166,607,414 $9,301,388,825
Sep-17 2024 $60,090.54 $57,724.21 $60,916.36 $58,101.52 $117,061,886 $9,206,156,822
Sep-16 2024 $57,978.13 $57,652.82 $58,906.91 $58,906.91 $136,682,829 $8,882,525,846
Sep-15 2024 $59,039.21 $59,039.21 $60,114.84 $59,941.53 $96,240,189 $9,045,086,871
Sep-14 2024 $59,940.28 $59,664.21 $60,449.57 $60,449.57 $89,360,136 $9,183,135,542
Sep-13 2024 $60,345.95 $57,850.06 $60,352.17 $58,100.28 $171,841,236 $9,245,285,633
Sep-12 2024 $58,055.30 $57,429.28 $58,255.67 $57,429.28 $164,771,225 $8,894,348,688
Sep-11 2024 $57,373.24 $55,766.79 $57,732.24 $57,535.15 $188,573,140 $8,789,398,840
Sep-10 2024 $57,603.12 $56,613.59 $57,789.50 $56,844.06 $117,979,671 $8,824,616,055
Sep-09 2024 $57,216.18 $54,711.62 $57,567.33 $54,975.09 $170,402,557 $8,765,338,868
Sep-08 2024 $54,697.36 $53,760.70 $54,814.34 $54,052.89 $109,563,407 $8,389,583,591
Sep-07 2024 $53,926.29 $53,808.95 $54,685.66 $53,865.66 $119,379,039 $8,271,314,957
Sep-06 2024 $53,666.40 $53,168.14 $56,754.85 $56,139.37 $392,237,400 $8,231,452,878
Sep-05 2024 $56,009.55 $55,939.92 $57,999.76 $57,999.76 $170,277,312 $8,590,849,686
Sep-04 2024 $58,084.24 $56,082.69 $58,252.36 $57,750.61 $255,334,783 $8,912,279,123

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2058 days, from day 01-31-2019.