Market Cap RM12.30T 0.67%
Volume 24h RM711.75B 11.25%
BTC % 50.56% -0.71%
ETH % 15.4% 1.62%
Coins 26.792 +37
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM316,695.57 RM315,906.31 RM320,301.49 RM319,458.12 RM873,501,701 RM49,209,340,805
Apr-22 2024 RM320,049.07 RM309,608.02 RM320,049.07 RM310,633.51 RM806,414,422 RM49,730,420,485
Apr-21 2024 RM310,332.27 RM308,671.40 RM312,937.76 RM309,874.28 RM630,537,736 RM48,220,588,014
Apr-20 2024 RM309,526.49 RM303,293.92 RM311,953.38 RM304,905.78 RM778,454,762 RM48,095,382,356
Apr-19 2024 RM303,662.49 RM290,879.78 RM309,507.42 RM302,059.09 RM1,867,358,657 RM47,184,213,375
Apr-18 2024 RM303,449.52 RM291,613.27 RM305,407.07 RM292,542.47 RM1,791,320,408 RM47,151,120,811
Apr-17 2024 RM294,311.55 RM288,920.61 RM306,543.01 RM304,519.42 RM1,664,036,563 RM45,731,228,803
Apr-16 2024 RM304,652.07 RM295,697.26 RM305,208.87 RM302,891.53 RM1,623,875,834 RM47,337,978,037
Apr-15 2024 RM303,127.92 RM300,531.66 RM318,317.59 RM313,880.08 RM1,874,213,882 RM47,066,075,724
Apr-14 2024 RM312,071.00 RM299,910.96 RM312,071.00 RM306,749.68 RM2,169,098,271 RM48,454,650,346
Apr-13 2024 RM311,334.91 RM297,357.61 RM323,439.20 RM320,586.41 RM2,929,261,047 RM48,340,359,058
Apr-12 2024 RM319,892.16 RM318,503.82 RM339,236.54 RM335,312.27 RM1,586,929,612 RM49,669,027,100
Apr-11 2024 RM335,284.12 RM333,489.91 RM338,908.00 RM336,846.11 RM1,194,951,603 RM52,058,905,481
Apr-10 2024 RM337,531.57 RM323,996.33 RM337,531.57 RM330,213.84 RM1,369,042,591 RM52,458,419,315
Apr-09 2024 RM330,363.75 RM327,735.32 RM342,797.76 RM342,797.76 RM1,568,691,947 RM51,344,412,571

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1910 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.