Market Cap zł10.38T -0.24%
Volume 24h zł533.53B 3.24%
BTC % 50.98% 0.09%
ETH % 15.12% 0%
Coins 26.750 +32
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2024 zł272,124.44 zł263,246.86 zł272,124.44 zł264,118.78 zł685,660,720 zł42,283,712,895
Apr-21 2024 zł263,862.65 zł262,450.48 zł266,077.99 zł263,473.24 zł536,120,072 zł40,999,964,998
Apr-20 2024 zł263,177.53 zł257,878.23 zł265,241.01 zł259,248.73 zł661,887,781 zł40,893,507,823
Apr-19 2024 zł258,191.62 zł247,323.01 zł263,161.32 zł256,828.31 zł1,587,737,577 zł40,118,778,649
Apr-18 2024 zł258,010.54 zł247,946.66 zł259,674.96 zł248,736.73 zł1,523,085,409 zł40,090,641,414
Apr-17 2024 zł250,240.90 zł245,657.21 zł260,640.80 zł258,920.22 zł1,414,861,237 zł38,883,366,161
Apr-16 2024 zł259,033.02 zł251,419.11 zł259,506.44 zł257,536.10 zł1,380,714,236 zł40,249,518,360
Apr-15 2024 zł257,737.09 zł255,529.60 zł270,652.23 zł266,879.21 zł1,593,566,291 zł40,018,331,106
Apr-14 2024 zł265,341.02 zł255,001.84 zł265,341.02 zł260,816.52 zł1,844,294,250 zł41,198,978,486
Apr-13 2024 zł264,715.15 zł252,830.84 zł275,006.93 zł272,581.32 zł2,490,629,113 zł41,101,801,347
Apr-12 2024 zł271,991.03 zł270,810.58 zł288,438.76 zł285,102.11 zł1,349,300,397 zł42,231,512,647
Apr-11 2024 zł285,078.17 zł283,552.64 zł288,159.41 zł286,406.27 zł1,016,017,762 zł44,263,527,063
Apr-10 2024 zł286,989.08 zł275,480.64 zł286,989.08 zł280,767.12 zł1,164,040,105 zł44,603,217,098
Apr-09 2024 zł280,894.59 zł278,659.74 zł291,466.71 zł291,466.71 zł1,333,793,667 zł43,656,023,390
Apr-08 2024 zł291,982.21 zł281,472.90 zł294,754.67 zł281,978.08 zł1,668,836,775 zł45,379,238,030

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1909 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06211 PLN.