Market Cap £1.98T -4.71%
Volume 24h £141.70B 17.25%
BTC % 50.69% 0.33%
ETH % 15.4% 0.26%
Coins 26.831 +41
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-24 2024 £51,300.91 £51,300.91 £53,674.12 £53,311.88 £180,159,227 £7,971,328,277
Apr-23 2024 £53,121.33 £52,988.94 £53,726.17 £53,584.71 £146,517,912 £8,254,190,968
Apr-22 2024 £53,683.83 £51,932.49 £53,683.83 £52,104.50 £135,264,942 £8,341,594,926
Apr-21 2024 £52,053.97 £51,775.38 £52,491.01 £51,977.15 £105,764,044 £8,088,341,269
Apr-20 2024 £51,918.81 £50,873.38 £52,325.89 £51,143.75 £130,575,093 £8,067,339,739
Apr-19 2024 £50,935.21 £48,791.08 £51,915.61 £50,666.26 £313,223,764 £7,914,503,659
Apr-18 2024 £50,899.48 £48,914.12 £51,227.84 £49,069.98 £300,469,392 £7,908,952,836
Apr-17 2024 £49,366.72 £48,462.46 £51,418.38 £51,078.94 £279,119,276 £7,670,785,455
Apr-16 2024 £51,101.20 £49,599.15 £51,194.59 £50,805.89 £272,382,865 £7,940,295,569
Apr-15 2024 £50,845.54 £50,410.05 £53,393.40 £52,649.07 £314,373,634 £7,894,687,691
Apr-14 2024 £52,345.62 £50,305.94 £52,345.62 £51,453.04 £363,836,440 £8,127,602,010
Apr-13 2024 £52,222.15 £49,877.65 £54,252.48 £53,773.96 £491,343,303 £8,108,431,216
Apr-12 2024 £53,657.51 £53,424.64 £56,902.27 £56,244.02 £266,185,644 £8,331,297,029
Apr-11 2024 £56,239.30 £55,938.35 £56,847.16 £56,501.30 £200,436,717 £8,732,166,300
Apr-10 2024 £56,616.28 £54,345.93 £56,616.28 £55,388.83 £229,638,089 £8,799,179,257

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1911 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80136 GBP.