Cap Mercado HK$19.52T
-0.37%
Volumen 24h HK$1.24T
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$506,055.84 | HK$495,023.43 | HK$507,714.52 | HK$503,250.94 | HK$1,700,208,863 | HK$78,632,852,152 |
Apr-24 2024 | HK$501,213.95 | HK$501,213.95 | HK$524,400.42 | HK$520,861.27 | HK$1,760,169,763 | HK$77,880,501,957 |
Apr-23 2024 | HK$518,999.57 | HK$517,706.14 | HK$524,908.95 | HK$523,526.83 | HK$1,431,491,479 | HK$80,644,092,607 |
Apr-22 2024 | HK$524,495.28 | HK$507,384.53 | HK$524,495.28 | HK$509,065.09 | HK$1,321,549,085 | HK$81,498,036,133 |
Apr-21 2024 | HK$508,571.42 | HK$505,849.60 | HK$512,841.28 | HK$507,820.87 | HK$1,033,322,998 | HK$79,023,728,051 |
Apr-20 2024 | HK$507,250.91 | HK$497,037.00 | HK$511,228.09 | HK$499,678.51 | HK$1,275,728,894 | HK$78,818,541,465 |
Apr-19 2024 | HK$497,641.02 | HK$476,692.75 | HK$507,219.66 | HK$495,013.37 | HK$3,060,220,722 | HK$77,325,320,982 |
Apr-18 2024 | HK$497,292.00 | HK$477,894.80 | HK$500,500.02 | HK$479,417.57 | HK$2,935,609,511 | HK$77,271,089,005 |
Apr-17 2024 | HK$482,316.73 | HK$473,482.07 | HK$502,361.60 | HK$499,045.34 | HK$2,727,017,198 | HK$74,944,175,035 |
Apr-16 2024 | HK$499,262.74 | HK$484,587.63 | HK$500,175.21 | HK$496,377.57 | HK$2,661,201,938 | HK$77,577,309,962 |
Apr-15 2024 | HK$496,764.96 | HK$492,510.22 | HK$521,657.73 | HK$514,385.56 | HK$3,071,455,041 | HK$77,131,717,420 |
Apr-14 2024 | HK$511,420.85 | HK$491,493.01 | HK$511,420.85 | HK$502,700.29 | HK$3,554,710,528 | HK$79,407,308,569 |
Apr-13 2024 | HK$510,214.55 | HK$487,308.60 | HK$530,051.02 | HK$525,375.87 | HK$4,800,462,580 | HK$79,220,008,413 |
Apr-12 2024 | HK$524,238.14 | HK$521,962.93 | HK$555,939.64 | HK$549,508.55 | HK$2,600,654,602 | HK$81,397,424,872 |
Apr-11 2024 | HK$549,462.42 | HK$546,522.09 | HK$555,401.23 | HK$552,022.21 | HK$1,958,282,436 | HK$85,313,949,058 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1912 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82935 HKD.