Cap Mercado RM11.80T
-4.94%
Volumen 24h RM825.57B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-24 2024 | RM305,842.71 | RM305,842.71 | RM319,991.18 | RM317,831.58 | RM1,074,062,476 | RM47,522,986,978 |
Apr-23 2024 | RM316,695.57 | RM315,906.31 | RM320,301.49 | RM319,458.12 | RM873,501,701 | RM49,209,340,805 |
Apr-22 2024 | RM320,049.07 | RM309,608.02 | RM320,049.07 | RM310,633.51 | RM806,414,422 | RM49,730,420,485 |
Apr-21 2024 | RM310,332.27 | RM308,671.40 | RM312,937.76 | RM309,874.28 | RM630,537,736 | RM48,220,588,014 |
Apr-20 2024 | RM309,526.49 | RM303,293.92 | RM311,953.38 | RM304,905.78 | RM778,454,762 | RM48,095,382,356 |
Apr-19 2024 | RM303,662.49 | RM290,879.78 | RM309,507.42 | RM302,059.09 | RM1,867,358,657 | RM47,184,213,375 |
Apr-18 2024 | RM303,449.52 | RM291,613.27 | RM305,407.07 | RM292,542.47 | RM1,791,320,408 | RM47,151,120,811 |
Apr-17 2024 | RM294,311.55 | RM288,920.61 | RM306,543.01 | RM304,519.42 | RM1,664,036,563 | RM45,731,228,803 |
Apr-16 2024 | RM304,652.07 | RM295,697.26 | RM305,208.87 | RM302,891.53 | RM1,623,875,834 | RM47,337,978,037 |
Apr-15 2024 | RM303,127.92 | RM300,531.66 | RM318,317.59 | RM313,880.08 | RM1,874,213,882 | RM47,066,075,724 |
Apr-14 2024 | RM312,071.00 | RM299,910.96 | RM312,071.00 | RM306,749.68 | RM2,169,098,271 | RM48,454,650,346 |
Apr-13 2024 | RM311,334.91 | RM297,357.61 | RM323,439.20 | RM320,586.41 | RM2,929,261,047 | RM48,340,359,058 |
Apr-12 2024 | RM319,892.16 | RM318,503.82 | RM339,236.54 | RM335,312.27 | RM1,586,929,612 | RM49,669,027,100 |
Apr-11 2024 | RM335,284.12 | RM333,489.91 | RM338,908.00 | RM336,846.11 | RM1,194,951,603 | RM52,058,905,481 |
Apr-10 2024 | RM337,531.57 | RM323,996.33 | RM337,531.57 | RM330,213.84 | RM1,369,042,591 | RM52,458,419,315 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1911 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.